Garmin Connect 2010-04-11T06:48:37.000Z WVP 11-04-10 Selfkant 77 km 101.5999984741211 2010-04-11T06:48:37.000Z 101.5999984741211 2010-04-11T06:48:38.000Z 101.5999984741211 2010-04-11T06:48:39.000Z 101.5999984741211 2010-04-11T06:48:55.000Z 101.5999984741211 2010-04-11T06:48:56.000Z 101.5999984741211 2010-04-11T06:48:57.000Z 101.5999984741211 2010-04-11T06:48:58.000Z 101.5999984741211 2010-04-11T06:48:59.000Z 101.4000015258789 2010-04-11T06:49:00.000Z 101.4000015258789 2010-04-11T06:49:01.000Z 101.4000015258789 2010-04-11T06:49:02.000Z 101.19999694824219 2010-04-11T06:49:03.000Z 101.19999694824219 2010-04-11T06:49:04.000Z 101.0 2010-04-11T06:49:05.000Z 101.0 2010-04-11T06:49:06.000Z 101.0 2010-04-11T06:49:07.000Z 100.80000305175781 2010-04-11T06:49:08.000Z 100.80000305175781 2010-04-11T06:49:09.000Z 100.5999984741211 2010-04-11T06:49:10.000Z 100.5999984741211 2010-04-11T06:49:11.000Z 100.4000015258789 2010-04-11T06:49:12.000Z 100.4000015258789 2010-04-11T06:49:13.000Z 100.4000015258789 2010-04-11T06:49:14.000Z 100.4000015258789 2010-04-11T06:49:15.000Z 100.4000015258789 2010-04-11T06:49:16.000Z 100.5999984741211 2010-04-11T06:49:17.000Z 100.80000305175781 2010-04-11T06:49:18.000Z 101.0 2010-04-11T06:49:19.000Z 101.19999694824219 2010-04-11T06:49:20.000Z 101.5999984741211 2010-04-11T06:49:21.000Z 101.80000305175781 2010-04-11T06:49:22.000Z 102.0 2010-04-11T06:49:23.000Z 102.4000015258789 2010-04-11T06:49:24.000Z 102.5999984741211 2010-04-11T06:49:25.000Z 103.0 2010-04-11T06:49:26.000Z 103.19999694824219 2010-04-11T06:49:27.000Z 103.4000015258789 2010-04-11T06:49:28.000Z 103.80000305175781 2010-04-11T06:49:29.000Z 104.0 2010-04-11T06:49:30.000Z 104.4000015258789 2010-04-11T06:49:31.000Z 104.5999984741211 2010-04-11T06:49:32.000Z 105.0 2010-04-11T06:49:33.000Z 105.0 2010-04-11T06:49:34.000Z 105.19999694824219 2010-04-11T06:49:35.000Z 105.4000015258789 2010-04-11T06:49:36.000Z 105.5999984741211 2010-04-11T06:49:37.000Z 105.5999984741211 2010-04-11T06:49:38.000Z 105.80000305175781 2010-04-11T06:49:39.000Z 105.80000305175781 2010-04-11T06:49:40.000Z 105.80000305175781 2010-04-11T06:49:41.000Z 105.80000305175781 2010-04-11T06:49:42.000Z 105.80000305175781 2010-04-11T06:49:43.000Z 105.80000305175781 2010-04-11T06:49:44.000Z 105.80000305175781 2010-04-11T06:49:45.000Z 105.80000305175781 2010-04-11T06:49:46.000Z 105.5999984741211 2010-04-11T06:49:47.000Z 105.5999984741211 2010-04-11T06:49:48.000Z 105.5999984741211 2010-04-11T06:49:49.000Z 105.5999984741211 2010-04-11T06:49:50.000Z 105.5999984741211 2010-04-11T06:49:51.000Z 105.5999984741211 2010-04-11T06:49:52.000Z 105.5999984741211 2010-04-11T06:49:53.000Z 105.5999984741211 2010-04-11T06:49:54.000Z 105.5999984741211 2010-04-11T06:49:55.000Z 105.80000305175781 2010-04-11T06:49:56.000Z 105.80000305175781 2010-04-11T06:49:57.000Z 105.80000305175781 2010-04-11T06:49:58.000Z 105.80000305175781 2010-04-11T06:49:59.000Z 106.0 2010-04-11T06:50:00.000Z 106.0 2010-04-11T06:50:01.000Z 106.0 2010-04-11T06:50:02.000Z 106.19999694824219 2010-04-11T06:50:03.000Z 106.4000015258789 2010-04-11T06:50:04.000Z 106.4000015258789 2010-04-11T06:50:05.000Z 106.5999984741211 2010-04-11T06:50:06.000Z 106.80000305175781 2010-04-11T06:50:07.000Z 106.80000305175781 2010-04-11T06:50:08.000Z 107.0 2010-04-11T06:50:09.000Z 107.19999694824219 2010-04-11T06:50:10.000Z 107.4000015258789 2010-04-11T06:50:11.000Z 107.5999984741211 2010-04-11T06:50:12.000Z 107.80000305175781 2010-04-11T06:50:13.000Z 108.0 2010-04-11T06:50:14.000Z 108.0 2010-04-11T06:50:15.000Z 108.19999694824219 2010-04-11T06:50:16.000Z 108.4000015258789 2010-04-11T06:50:17.000Z 108.4000015258789 2010-04-11T06:50:18.000Z 108.5999984741211 2010-04-11T06:50:19.000Z 108.80000305175781 2010-04-11T06:50:20.000Z 109.0 2010-04-11T06:50:21.000Z 109.0 2010-04-11T06:50:22.000Z 109.19999694824219 2010-04-11T06:50:23.000Z 109.4000015258789 2010-04-11T06:50:24.000Z 109.5999984741211 2010-04-11T06:50:25.000Z 109.80000305175781 2010-04-11T06:50:26.000Z 110.0 2010-04-11T06:50:27.000Z 110.0 2010-04-11T06:50:28.000Z 110.19999694824219 2010-04-11T06:50:29.000Z 110.19999694824219 2010-04-11T06:50:30.000Z 110.19999694824219 2010-04-11T06:50:31.000Z 110.4000015258789 2010-04-11T06:50:32.000Z 110.4000015258789 2010-04-11T06:50:33.000Z 110.4000015258789 2010-04-11T06:50:34.000Z 110.5999984741211 2010-04-11T06:50:35.000Z 110.5999984741211 2010-04-11T06:50:36.000Z 110.5999984741211 2010-04-11T06:50:37.000Z 110.80000305175781 2010-04-11T06:50:38.000Z 110.80000305175781 2010-04-11T06:50:39.000Z 110.80000305175781 2010-04-11T06:50:40.000Z 111.0 2010-04-11T06:50:41.000Z 111.0 2010-04-11T06:50:42.000Z 111.19999694824219 2010-04-11T06:50:43.000Z 111.4000015258789 2010-04-11T06:50:44.000Z 111.80000305175781 2010-04-11T06:50:45.000Z 112.19999694824219 2010-04-11T06:50:46.000Z 112.5999984741211 2010-04-11T06:50:47.000Z 113.0 2010-04-11T06:50:48.000Z 113.4000015258789 2010-04-11T06:50:49.000Z 113.80000305175781 2010-04-11T06:50:50.000Z 114.0 2010-04-11T06:50:51.000Z 114.19999694824219 2010-04-11T06:50:52.000Z 114.4000015258789 2010-04-11T06:50:53.000Z 114.5999984741211 2010-04-11T06:50:54.000Z 114.5999984741211 2010-04-11T06:50:55.000Z 114.80000305175781 2010-04-11T06:50:56.000Z 115.0 2010-04-11T06:50:57.000Z 115.19999694824219 2010-04-11T06:50:58.000Z 115.4000015258789 2010-04-11T06:50:59.000Z 115.5999984741211 2010-04-11T06:51:00.000Z 115.80000305175781 2010-04-11T06:51:01.000Z 116.19999694824219 2010-04-11T06:51:02.000Z 116.4000015258789 2010-04-11T06:51:03.000Z 116.5999984741211 2010-04-11T06:51:04.000Z 116.80000305175781 2010-04-11T06:51:05.000Z 117.0 2010-04-11T06:51:06.000Z 117.0 2010-04-11T06:51:07.000Z 117.0 2010-04-11T06:51:08.000Z 117.0 2010-04-11T06:51:09.000Z 117.0 2010-04-11T06:51:10.000Z 117.0 2010-04-11T06:51:11.000Z 117.0 2010-04-11T06:51:12.000Z 117.19999694824219 2010-04-11T06:51:13.000Z 117.19999694824219 2010-04-11T06:51:14.000Z 117.19999694824219 2010-04-11T06:51:15.000Z 117.4000015258789 2010-04-11T06:51:16.000Z 117.4000015258789 2010-04-11T06:51:17.000Z 117.5999984741211 2010-04-11T06:51:18.000Z 117.80000305175781 2010-04-11T06:51:19.000Z 117.80000305175781 2010-04-11T06:51:20.000Z 118.0 2010-04-11T06:51:21.000Z 118.19999694824219 2010-04-11T06:51:22.000Z 118.4000015258789 2010-04-11T06:51:23.000Z 118.5999984741211 2010-04-11T06:51:24.000Z 118.80000305175781 2010-04-11T06:51:25.000Z 119.0 2010-04-11T06:51:26.000Z 119.19999694824219 2010-04-11T06:51:27.000Z 119.4000015258789 2010-04-11T06:51:28.000Z 119.5999984741211 2010-04-11T06:51:29.000Z 119.80000305175781 2010-04-11T06:51:30.000Z 120.0 2010-04-11T06:51:31.000Z 120.0 2010-04-11T06:51:32.000Z 120.19999694824219 2010-04-11T06:51:33.000Z 120.19999694824219 2010-04-11T06:51:34.000Z 120.19999694824219 2010-04-11T06:51:35.000Z 120.19999694824219 2010-04-11T06:51:36.000Z 120.19999694824219 2010-04-11T06:51:37.000Z 120.19999694824219 2010-04-11T06:51:38.000Z 120.19999694824219 2010-04-11T06:51:39.000Z 120.4000015258789 2010-04-11T06:51:40.000Z 120.4000015258789 2010-04-11T06:51:41.000Z 120.5999984741211 2010-04-11T06:51:42.000Z 121.0 2010-04-11T06:51:43.000Z 121.19999694824219 2010-04-11T06:51:44.000Z 121.4000015258789 2010-04-11T06:51:45.000Z 121.80000305175781 2010-04-11T06:51:46.000Z 122.0 2010-04-11T06:51:47.000Z 122.19999694824219 2010-04-11T06:51:48.000Z 122.4000015258789 2010-04-11T06:51:49.000Z 122.5999984741211 2010-04-11T06:51:50.000Z 122.80000305175781 2010-04-11T06:51:51.000Z 123.0 2010-04-11T06:51:52.000Z 123.0 2010-04-11T06:51:53.000Z 123.19999694824219 2010-04-11T06:51:54.000Z 123.4000015258789 2010-04-11T06:51:55.000Z 123.5999984741211 2010-04-11T06:51:56.000Z 123.5999984741211 2010-04-11T06:51:57.000Z 123.80000305175781 2010-04-11T06:51:58.000Z 124.0 2010-04-11T06:51:59.000Z 124.0 2010-04-11T06:52:00.000Z 124.19999694824219 2010-04-11T06:52:01.000Z 124.4000015258789 2010-04-11T06:52:02.000Z 124.5999984741211 2010-04-11T06:52:03.000Z 124.80000305175781 2010-04-11T06:52:04.000Z 125.0 2010-04-11T06:52:05.000Z 125.19999694824219 2010-04-11T06:52:06.000Z 125.4000015258789 2010-04-11T06:52:07.000Z 125.5999984741211 2010-04-11T06:52:08.000Z 125.80000305175781 2010-04-11T06:52:09.000Z 126.0 2010-04-11T06:52:10.000Z 126.19999694824219 2010-04-11T06:52:11.000Z 126.5999984741211 2010-04-11T06:52:12.000Z 126.80000305175781 2010-04-11T06:52:13.000Z 127.0 2010-04-11T06:52:14.000Z 127.19999694824219 2010-04-11T06:52:15.000Z 127.19999694824219 2010-04-11T06:52:16.000Z 127.4000015258789 2010-04-11T06:52:17.000Z 127.5999984741211 2010-04-11T06:52:18.000Z 127.80000305175781 2010-04-11T06:52:19.000Z 128.0 2010-04-11T06:52:20.000Z 128.0 2010-04-11T06:52:20.000Z 128.0 2010-04-11T06:52:21.000Z 128.1999969482422 2010-04-11T06:52:22.000Z 128.39999389648438 2010-04-11T06:52:23.000Z 128.60000610351562 2010-04-11T06:52:24.000Z 128.8000030517578 2010-04-11T06:52:25.000Z 128.8000030517578 2010-04-11T06:52:26.000Z 129.0 2010-04-11T06:52:27.000Z 129.1999969482422 2010-04-11T06:52:28.000Z 129.39999389648438 2010-04-11T06:52:29.000Z 129.8000030517578 2010-04-11T06:52:30.000Z 130.1999969482422 2010-04-11T06:52:31.000Z 130.39999389648438 2010-04-11T06:52:32.000Z 130.8000030517578 2010-04-11T06:52:33.000Z 131.0 2010-04-11T06:52:34.000Z 131.1999969482422 2010-04-11T06:52:35.000Z 131.39999389648438 2010-04-11T06:52:36.000Z 131.60000610351562 2010-04-11T06:52:37.000Z 131.8000030517578 2010-04-11T06:52:38.000Z 131.8000030517578 2010-04-11T06:52:39.000Z 131.8000030517578 2010-04-11T06:52:40.000Z 131.8000030517578 2010-04-11T06:52:41.000Z 131.8000030517578 2010-04-11T06:52:42.000Z 131.8000030517578 2010-04-11T06:52:43.000Z 131.8000030517578 2010-04-11T06:52:44.000Z 131.60000610351562 2010-04-11T06:52:45.000Z 131.39999389648438 2010-04-11T06:52:46.000Z 131.1999969482422 2010-04-11T06:52:47.000Z 131.1999969482422 2010-04-11T06:52:48.000Z 131.0 2010-04-11T06:52:49.000Z 131.0 2010-04-11T06:52:50.000Z 131.0 2010-04-11T06:52:51.000Z 130.8000030517578 2010-04-11T06:52:52.000Z 130.39999389648438 2010-04-11T06:52:53.000Z 130.1999969482422 2010-04-11T06:52:54.000Z 130.0 2010-04-11T06:52:55.000Z 129.60000610351562 2010-04-11T06:52:56.000Z 129.39999389648438 2010-04-11T06:52:57.000Z 129.1999969482422 2010-04-11T06:52:58.000Z 129.0 2010-04-11T06:52:59.000Z 128.60000610351562 2010-04-11T06:53:00.000Z 128.39999389648438 2010-04-11T06:53:01.000Z 128.1999969482422 2010-04-11T06:53:02.000Z 127.80000305175781 2010-04-11T06:53:03.000Z 127.19999694824219 2010-04-11T06:53:04.000Z 126.80000305175781 2010-04-11T06:53:05.000Z 126.4000015258789 2010-04-11T06:53:06.000Z 125.80000305175781 2010-04-11T06:53:07.000Z 125.4000015258789 2010-04-11T06:53:08.000Z 124.80000305175781 2010-04-11T06:53:09.000Z 124.4000015258789 2010-04-11T06:53:10.000Z 124.0 2010-04-11T06:53:11.000Z 123.5999984741211 2010-04-11T06:53:12.000Z 123.19999694824219 2010-04-11T06:53:13.000Z 122.80000305175781 2010-04-11T06:53:14.000Z 122.4000015258789 2010-04-11T06:53:15.000Z 122.0 2010-04-11T06:53:16.000Z 121.5999984741211 2010-04-11T06:53:17.000Z 121.0 2010-04-11T06:53:18.000Z 120.5999984741211 2010-04-11T06:53:19.000Z 120.19999694824219 2010-04-11T06:53:20.000Z 119.80000305175781 2010-04-11T06:53:21.000Z 119.4000015258789 2010-04-11T06:53:22.000Z 118.80000305175781 2010-04-11T06:53:23.000Z 118.4000015258789 2010-04-11T06:53:24.000Z 117.80000305175781 2010-04-11T06:53:25.000Z 117.0 2010-04-11T06:53:26.000Z 116.4000015258789 2010-04-11T06:53:27.000Z 115.80000305175781 2010-04-11T06:53:28.000Z 115.0 2010-04-11T06:53:29.000Z 114.4000015258789 2010-04-11T06:53:30.000Z 114.0 2010-04-11T06:53:31.000Z 114.0 2010-04-11T06:53:32.000Z 114.0 2010-04-11T06:53:33.000Z 114.19999694824219 2010-04-11T06:53:34.000Z 114.19999694824219 2010-04-11T06:53:35.000Z 114.19999694824219 2010-04-11T06:53:36.000Z 114.4000015258789 2010-04-11T06:53:37.000Z 114.4000015258789 2010-04-11T06:53:38.000Z 114.4000015258789 2010-04-11T06:53:39.000Z 114.4000015258789 2010-04-11T06:53:40.000Z 114.4000015258789 2010-04-11T06:53:41.000Z 114.4000015258789 2010-04-11T06:53:42.000Z 114.4000015258789 2010-04-11T06:53:43.000Z 114.4000015258789 2010-04-11T06:53:44.000Z 114.4000015258789 2010-04-11T06:53:45.000Z 114.4000015258789 2010-04-11T06:53:46.000Z 114.4000015258789 2010-04-11T06:53:47.000Z 114.19999694824219 2010-04-11T06:53:48.000Z 114.19999694824219 2010-04-11T06:53:49.000Z 114.19999694824219 2010-04-11T06:53:50.000Z 114.0 2010-04-11T06:53:51.000Z 114.0 2010-04-11T06:53:52.000Z 113.80000305175781 2010-04-11T06:53:53.000Z 113.80000305175781 2010-04-11T06:53:54.000Z 113.80000305175781 2010-04-11T06:53:55.000Z 113.5999984741211 2010-04-11T06:53:56.000Z 113.80000305175781 2010-04-11T06:53:57.000Z 114.0 2010-04-11T06:53:58.000Z 114.4000015258789 2010-04-11T06:53:59.000Z 114.80000305175781 2010-04-11T06:54:00.000Z 115.0 2010-04-11T06:54:01.000Z 115.4000015258789 2010-04-11T06:54:02.000Z 115.5999984741211 2010-04-11T06:54:03.000Z 116.0 2010-04-11T06:54:04.000Z 116.19999694824219 2010-04-11T06:54:05.000Z 116.5999984741211 2010-04-11T06:54:06.000Z 116.80000305175781 2010-04-11T06:54:07.000Z 117.0 2010-04-11T06:54:08.000Z 117.0 2010-04-11T06:54:09.000Z 117.19999694824219 2010-04-11T06:54:10.000Z 117.19999694824219 2010-04-11T06:54:11.000Z 117.4000015258789 2010-04-11T06:54:12.000Z 117.4000015258789 2010-04-11T06:54:13.000Z 117.5999984741211 2010-04-11T06:54:14.000Z 117.5999984741211 2010-04-11T06:54:15.000Z 117.5999984741211 2010-04-11T06:54:16.000Z 117.80000305175781 2010-04-11T06:54:17.000Z 117.80000305175781 2010-04-11T06:54:18.000Z 118.19999694824219 2010-04-11T06:54:19.000Z 118.4000015258789 2010-04-11T06:54:20.000Z 118.5999984741211 2010-04-11T06:54:21.000Z 118.80000305175781 2010-04-11T06:54:22.000Z 119.0 2010-04-11T06:54:23.000Z 119.19999694824219 2010-04-11T06:54:24.000Z 119.4000015258789 2010-04-11T06:54:25.000Z 119.5999984741211 2010-04-11T06:54:26.000Z 120.0 2010-04-11T06:54:27.000Z 120.19999694824219 2010-04-11T06:54:28.000Z 120.19999694824219 2010-04-11T06:54:29.000Z 120.4000015258789 2010-04-11T06:54:30.000Z 120.5999984741211 2010-04-11T06:54:31.000Z 120.5999984741211 2010-04-11T06:54:32.000Z 120.80000305175781 2010-04-11T06:54:33.000Z 120.80000305175781 2010-04-11T06:54:34.000Z 121.0 2010-04-11T06:54:35.000Z 121.0 2010-04-11T06:54:36.000Z 121.19999694824219 2010-04-11T06:54:37.000Z 121.19999694824219 2010-04-11T06:54:38.000Z 121.4000015258789 2010-04-11T06:54:39.000Z 121.5999984741211 2010-04-11T06:54:40.000Z 121.80000305175781 2010-04-11T06:54:41.000Z 122.0 2010-04-11T06:54:42.000Z 122.0 2010-04-11T06:54:43.000Z 122.19999694824219 2010-04-11T06:54:44.000Z 122.4000015258789 2010-04-11T06:54:45.000Z 122.5999984741211 2010-04-11T06:54:46.000Z 122.5999984741211 2010-04-11T06:54:46.000Z 122.80000305175781 2010-04-11T06:54:47.000Z 123.0 2010-04-11T06:54:48.000Z 123.19999694824219 2010-04-11T06:54:49.000Z 123.4000015258789 2010-04-11T06:54:50.000Z 123.80000305175781 2010-04-11T06:54:51.000Z 124.0 2010-04-11T06:54:52.000Z 124.19999694824219 2010-04-11T06:54:53.000Z 124.5999984741211 2010-04-11T06:54:54.000Z 124.80000305175781 2010-04-11T06:54:55.000Z 125.19999694824219 2010-04-11T06:54:56.000Z 125.4000015258789 2010-04-11T06:54:57.000Z 125.80000305175781 2010-04-11T06:54:58.000Z 126.19999694824219 2010-04-11T06:54:59.000Z 126.4000015258789 2010-04-11T06:55:00.000Z 126.4000015258789 2010-04-11T06:55:01.000Z 126.5999984741211 2010-04-11T06:55:02.000Z 126.80000305175781 2010-04-11T06:55:03.000Z 127.0 2010-04-11T06:55:04.000Z 127.19999694824219 2010-04-11T06:55:05.000Z 127.19999694824219 2010-04-11T06:55:06.000Z 127.4000015258789 2010-04-11T06:55:07.000Z 127.5999984741211 2010-04-11T06:55:08.000Z 127.80000305175781 2010-04-11T06:55:09.000Z 128.0 2010-04-11T06:55:10.000Z 128.1999969482422 2010-04-11T06:55:11.000Z 128.39999389648438 2010-04-11T06:55:12.000Z 128.60000610351562 2010-04-11T06:55:13.000Z 129.0 2010-04-11T06:55:14.000Z 129.1999969482422 2010-04-11T06:55:15.000Z 129.39999389648438 2010-04-11T06:55:16.000Z 129.8000030517578 2010-04-11T06:55:17.000Z 130.0 2010-04-11T06:55:18.000Z 130.39999389648438 2010-04-11T06:55:19.000Z 130.60000610351562 2010-04-11T06:55:20.000Z 130.8000030517578 2010-04-11T06:55:21.000Z 131.0 2010-04-11T06:55:22.000Z 131.1999969482422 2010-04-11T06:55:23.000Z 131.60000610351562 2010-04-11T06:55:24.000Z 132.0 2010-04-11T06:55:25.000Z 132.60000610351562 2010-04-11T06:55:26.000Z 133.0 2010-04-11T06:55:27.000Z 133.1999969482422 2010-04-11T06:55:28.000Z 133.39999389648438 2010-04-11T06:55:29.000Z 133.60000610351562 2010-04-11T06:55:30.000Z 133.8000030517578 2010-04-11T06:55:31.000Z 134.0 2010-04-11T06:55:32.000Z 134.1999969482422 2010-04-11T06:55:33.000Z 134.39999389648438 2010-04-11T06:55:34.000Z 134.60000610351562 2010-04-11T06:55:35.000Z 135.0 2010-04-11T06:55:36.000Z 135.1999969482422 2010-04-11T06:55:37.000Z 135.39999389648438 2010-04-11T06:55:38.000Z 135.60000610351562 2010-04-11T06:55:39.000Z 135.8000030517578 2010-04-11T06:55:40.000Z 135.8000030517578 2010-04-11T06:55:41.000Z 135.60000610351562 2010-04-11T06:55:42.000Z 135.60000610351562 2010-04-11T06:55:43.000Z 135.60000610351562 2010-04-11T06:55:44.000Z 135.60000610351562 2010-04-11T06:55:45.000Z 135.39999389648438 2010-04-11T06:55:46.000Z 135.39999389648438 2010-04-11T06:55:47.000Z 135.39999389648438 2010-04-11T06:55:48.000Z 135.39999389648438 2010-04-11T06:55:49.000Z 135.60000610351562 2010-04-11T06:55:50.000Z 135.60000610351562 2010-04-11T06:55:51.000Z 135.60000610351562 2010-04-11T06:55:52.000Z 135.8000030517578 2010-04-11T06:55:53.000Z 136.0 2010-04-11T06:55:54.000Z 136.0 2010-04-11T06:55:55.000Z 136.0 2010-04-11T06:55:56.000Z 136.0 2010-04-11T06:55:57.000Z 136.0 2010-04-11T06:55:58.000Z 136.0 2010-04-11T06:55:59.000Z 136.0 2010-04-11T06:56:00.000Z 136.1999969482422 2010-04-11T06:56:01.000Z 136.39999389648438 2010-04-11T06:56:02.000Z 136.39999389648438 2010-04-11T06:56:03.000Z 136.39999389648438 2010-04-11T06:56:04.000Z 136.1999969482422 2010-04-11T06:56:05.000Z 136.1999969482422 2010-04-11T06:56:06.000Z 136.39999389648438 2010-04-11T06:56:07.000Z 136.39999389648438 2010-04-11T06:56:08.000Z 136.39999389648438 2010-04-11T06:56:09.000Z 136.39999389648438 2010-04-11T06:56:10.000Z 136.60000610351562 2010-04-11T06:56:11.000Z 136.60000610351562 2010-04-11T06:56:12.000Z 136.60000610351562 2010-04-11T06:56:13.000Z 136.39999389648438 2010-04-11T06:56:14.000Z 136.39999389648438 2010-04-11T06:56:15.000Z 136.1999969482422 2010-04-11T06:56:16.000Z 136.1999969482422 2010-04-11T06:56:17.000Z 136.0 2010-04-11T06:56:18.000Z 136.0 2010-04-11T06:56:19.000Z 136.0 2010-04-11T06:56:20.000Z 135.8000030517578 2010-04-11T06:56:21.000Z 135.8000030517578 2010-04-11T06:56:22.000Z 136.0 2010-04-11T06:56:23.000Z 136.0 2010-04-11T06:56:24.000Z 136.1999969482422 2010-04-11T06:56:25.000Z 136.1999969482422 2010-04-11T06:56:26.000Z 136.39999389648438 2010-04-11T06:56:27.000Z 136.60000610351562 2010-04-11T06:56:28.000Z 136.8000030517578 2010-04-11T06:56:29.000Z 137.0 2010-04-11T06:56:30.000Z 137.1999969482422 2010-04-11T06:56:31.000Z 137.39999389648438 2010-04-11T06:56:32.000Z 137.8000030517578 2010-04-11T06:56:33.000Z 138.0 2010-04-11T06:56:34.000Z 138.39999389648438 2010-04-11T06:56:35.000Z 138.60000610351562 2010-04-11T06:56:36.000Z 139.0 2010-04-11T06:56:37.000Z 139.39999389648438 2010-04-11T06:56:38.000Z 139.8000030517578 2010-04-11T06:56:39.000Z 140.0 2010-04-11T06:56:40.000Z 140.0 2010-04-11T06:56:41.000Z 140.1999969482422 2010-04-11T06:56:42.000Z 140.1999969482422 2010-04-11T06:56:43.000Z 140.39999389648438 2010-04-11T06:56:44.000Z 140.39999389648438 2010-04-11T06:56:45.000Z 140.60000610351562 2010-04-11T06:56:46.000Z 140.60000610351562 2010-04-11T06:56:47.000Z 140.8000030517578 2010-04-11T06:56:48.000Z 140.8000030517578 2010-04-11T06:56:49.000Z 141.0 2010-04-11T06:56:50.000Z 141.0 2010-04-11T06:56:51.000Z 141.1999969482422 2010-04-11T06:56:52.000Z 141.1999969482422 2010-04-11T06:56:53.000Z 141.39999389648438 2010-04-11T06:56:54.000Z 141.39999389648438 2010-04-11T06:56:55.000Z 141.60000610351562 2010-04-11T06:56:56.000Z 141.60000610351562 2010-04-11T06:56:57.000Z 141.8000030517578 2010-04-11T06:56:58.000Z 141.8000030517578 2010-04-11T06:56:59.000Z 141.8000030517578 2010-04-11T06:57:00.000Z 141.8000030517578 2010-04-11T06:57:01.000Z 141.8000030517578 2010-04-11T06:57:02.000Z 141.8000030517578 2010-04-11T06:57:03.000Z 141.8000030517578 2010-04-11T06:57:04.000Z 142.0 2010-04-11T06:57:05.000Z 142.0 2010-04-11T06:57:06.000Z 142.0 2010-04-11T06:57:07.000Z 142.0 2010-04-11T06:57:08.000Z 142.0 2010-04-11T06:57:09.000Z 142.0 2010-04-11T06:57:10.000Z 142.1999969482422 2010-04-11T06:57:11.000Z 142.39999389648438 2010-04-11T06:57:12.000Z 142.39999389648438 2010-04-11T06:57:13.000Z 142.60000610351562 2010-04-11T06:57:14.000Z 142.60000610351562 2010-04-11T06:57:15.000Z 142.8000030517578 2010-04-11T06:57:16.000Z 142.8000030517578 2010-04-11T06:57:17.000Z 143.0 2010-04-11T06:57:18.000Z 143.1999969482422 2010-04-11T06:57:19.000Z 143.1999969482422 2010-04-11T06:57:20.000Z 143.39999389648438 2010-04-11T06:57:21.000Z 143.39999389648438 2010-04-11T06:57:22.000Z 143.60000610351562 2010-04-11T06:57:23.000Z 143.60000610351562 2010-04-11T06:57:24.000Z 143.8000030517578 2010-04-11T06:57:25.000Z 143.8000030517578 2010-04-11T06:57:26.000Z 144.0 2010-04-11T06:57:27.000Z 144.0 2010-04-11T06:57:28.000Z 144.1999969482422 2010-04-11T06:57:29.000Z 144.1999969482422 2010-04-11T06:57:30.000Z 144.0 2010-04-11T06:57:31.000Z 144.0 2010-04-11T06:57:32.000Z 143.8000030517578 2010-04-11T06:57:33.000Z 143.60000610351562 2010-04-11T06:57:34.000Z 143.60000610351562 2010-04-11T06:57:34.000Z 143.60000610351562 2010-04-11T06:57:35.000Z 143.39999389648438 2010-04-11T06:57:36.000Z 143.1999969482422 2010-04-11T06:57:37.000Z 143.1999969482422 2010-04-11T06:57:38.000Z 143.0 2010-04-11T06:57:39.000Z 143.0 2010-04-11T06:57:40.000Z 143.1999969482422 2010-04-11T06:57:41.000Z 143.39999389648438 2010-04-11T06:57:42.000Z 143.60000610351562 2010-04-11T06:57:43.000Z 143.8000030517578 2010-04-11T06:57:44.000Z 144.0 2010-04-11T06:57:45.000Z 144.1999969482422 2010-04-11T06:57:46.000Z 144.39999389648438 2010-04-11T06:57:47.000Z 144.60000610351562 2010-04-11T06:57:48.000Z 144.8000030517578 2010-04-11T06:57:49.000Z 145.0 2010-04-11T06:57:50.000Z 145.1999969482422 2010-04-11T06:57:51.000Z 145.39999389648438 2010-04-11T06:57:52.000Z 145.39999389648438 2010-04-11T06:57:53.000Z 145.60000610351562 2010-04-11T06:57:54.000Z 145.8000030517578 2010-04-11T06:57:55.000Z 145.8000030517578 2010-04-11T06:57:56.000Z 146.0 2010-04-11T06:57:57.000Z 146.1999969482422 2010-04-11T06:57:58.000Z 146.39999389648438 2010-04-11T06:57:59.000Z 146.60000610351562 2010-04-11T06:58:00.000Z 146.60000610351562 2010-04-11T06:58:01.000Z 146.8000030517578 2010-04-11T06:58:02.000Z 146.8000030517578 2010-04-11T06:58:03.000Z 146.8000030517578 2010-04-11T06:58:04.000Z 146.8000030517578 2010-04-11T06:58:05.000Z 146.8000030517578 2010-04-11T06:58:06.000Z 146.8000030517578 2010-04-11T06:58:07.000Z 147.0 2010-04-11T06:58:08.000Z 147.1999969482422 2010-04-11T06:58:09.000Z 147.1999969482422 2010-04-11T06:58:10.000Z 147.39999389648438 2010-04-11T06:58:11.000Z 147.60000610351562 2010-04-11T06:58:12.000Z 147.8000030517578 2010-04-11T06:58:13.000Z 147.8000030517578 2010-04-11T06:58:14.000Z 148.0 2010-04-11T06:58:15.000Z 148.1999969482422 2010-04-11T06:58:16.000Z 148.39999389648438 2010-04-11T06:58:17.000Z 148.39999389648438 2010-04-11T06:58:18.000Z 148.60000610351562 2010-04-11T06:58:19.000Z 148.8000030517578 2010-04-11T06:58:20.000Z 148.8000030517578 2010-04-11T06:58:21.000Z 149.0 2010-04-11T06:58:22.000Z 149.0 2010-04-11T06:58:23.000Z 149.1999969482422 2010-04-11T06:58:24.000Z 149.1999969482422 2010-04-11T06:58:25.000Z 149.39999389648438 2010-04-11T06:58:26.000Z 149.39999389648438 2010-04-11T06:58:27.000Z 149.60000610351562 2010-04-11T06:58:28.000Z 149.60000610351562 2010-04-11T06:58:29.000Z 149.8000030517578 2010-04-11T06:58:30.000Z 150.0 2010-04-11T06:58:31.000Z 150.0 2010-04-11T06:58:32.000Z 150.1999969482422 2010-04-11T06:58:33.000Z 150.39999389648438 2010-04-11T06:58:34.000Z 150.39999389648438 2010-04-11T06:58:35.000Z 150.60000610351562 2010-04-11T06:58:36.000Z 150.39999389648438 2010-04-11T06:58:37.000Z 150.39999389648438 2010-04-11T06:58:38.000Z 150.39999389648438 2010-04-11T06:58:39.000Z 150.39999389648438 2010-04-11T06:58:40.000Z 150.39999389648438 2010-04-11T06:58:41.000Z 150.1999969482422 2010-04-11T06:58:42.000Z 150.1999969482422 2010-04-11T06:58:43.000Z 150.1999969482422 2010-04-11T06:58:44.000Z 150.1999969482422 2010-04-11T06:58:45.000Z 150.1999969482422 2010-04-11T06:58:46.000Z 150.1999969482422 2010-04-11T06:58:47.000Z 150.0 2010-04-11T06:58:48.000Z 150.0 2010-04-11T06:58:49.000Z 150.0 2010-04-11T06:58:50.000Z 150.0 2010-04-11T06:58:51.000Z 150.0 2010-04-11T06:58:52.000Z 150.0 2010-04-11T06:58:53.000Z 150.0 2010-04-11T06:58:54.000Z 150.0 2010-04-11T06:58:55.000Z 150.0 2010-04-11T06:58:56.000Z 150.0 2010-04-11T06:58:57.000Z 149.8000030517578 2010-04-11T06:58:58.000Z 149.8000030517578 2010-04-11T06:58:59.000Z 149.60000610351562 2010-04-11T06:59:00.000Z 149.60000610351562 2010-04-11T06:59:01.000Z 149.39999389648438 2010-04-11T06:59:02.000Z 149.39999389648438 2010-04-11T06:59:03.000Z 149.1999969482422 2010-04-11T06:59:04.000Z 149.0 2010-04-11T06:59:05.000Z 149.0 2010-04-11T06:59:06.000Z 148.8000030517578 2010-04-11T06:59:07.000Z 148.39999389648438 2010-04-11T06:59:08.000Z 148.1999969482422 2010-04-11T06:59:09.000Z 148.0 2010-04-11T06:59:10.000Z 147.60000610351562 2010-04-11T06:59:11.000Z 147.39999389648438 2010-04-11T06:59:12.000Z 147.39999389648438 2010-04-11T06:59:13.000Z 147.1999969482422 2010-04-11T06:59:14.000Z 147.1999969482422 2010-04-11T06:59:15.000Z 147.1999969482422 2010-04-11T06:59:16.000Z 147.1999969482422 2010-04-11T06:59:17.000Z 147.0 2010-04-11T06:59:18.000Z 147.0 2010-04-11T06:59:19.000Z 147.0 2010-04-11T06:59:20.000Z 147.0 2010-04-11T06:59:21.000Z 147.0 2010-04-11T06:59:22.000Z 147.0 2010-04-11T06:59:23.000Z 147.0 2010-04-11T06:59:24.000Z 147.0 2010-04-11T06:59:25.000Z 147.0 2010-04-11T06:59:26.000Z 147.0 2010-04-11T06:59:27.000Z 147.0 2010-04-11T06:59:28.000Z 147.0 2010-04-11T06:59:29.000Z 146.8000030517578 2010-04-11T06:59:30.000Z 146.8000030517578 2010-04-11T06:59:31.000Z 146.8000030517578 2010-04-11T06:59:32.000Z 146.8000030517578 2010-04-11T06:59:33.000Z 146.8000030517578 2010-04-11T06:59:34.000Z 146.8000030517578 2010-04-11T06:59:35.000Z 147.0 2010-04-11T06:59:36.000Z 147.0 2010-04-11T06:59:37.000Z 147.0 2010-04-11T06:59:38.000Z 147.1999969482422 2010-04-11T06:59:39.000Z 147.1999969482422 2010-04-11T06:59:40.000Z 147.39999389648438 2010-04-11T06:59:41.000Z 147.39999389648438 2010-04-11T06:59:42.000Z 147.60000610351562 2010-04-11T06:59:43.000Z 147.60000610351562 2010-04-11T06:59:44.000Z 147.60000610351562 2010-04-11T06:59:45.000Z 147.60000610351562 2010-04-11T06:59:46.000Z 147.39999389648438 2010-04-11T06:59:47.000Z 147.1999969482422 2010-04-11T06:59:48.000Z 146.8000030517578 2010-04-11T06:59:49.000Z 146.60000610351562 2010-04-11T06:59:50.000Z 146.39999389648438 2010-04-11T06:59:51.000Z 146.1999969482422 2010-04-11T06:59:52.000Z 146.0 2010-04-11T06:59:53.000Z 145.60000610351562 2010-04-11T06:59:54.000Z 145.39999389648438 2010-04-11T06:59:55.000Z 145.1999969482422 2010-04-11T06:59:56.000Z 145.1999969482422 2010-04-11T06:59:57.000Z 145.1999969482422 2010-04-11T06:59:58.000Z 145.1999969482422 2010-04-11T06:59:59.000Z 145.1999969482422 2010-04-11T07:00:00.000Z 145.1999969482422 2010-04-11T07:00:01.000Z 145.1999969482422 2010-04-11T07:00:02.000Z 145.39999389648438 2010-04-11T07:00:03.000Z 145.39999389648438 2010-04-11T07:00:04.000Z 145.39999389648438 2010-04-11T07:00:05.000Z 145.39999389648438 2010-04-11T07:04:24.000Z 145.39999389648438 2010-04-11T07:04:25.000Z 145.1999969482422 2010-04-11T07:04:26.000Z 145.1999969482422 2010-04-11T07:04:27.000Z 145.1999969482422 2010-04-11T07:04:28.000Z 145.1999969482422 2010-04-11T07:04:29.000Z 145.1999969482422 2010-04-11T07:04:30.000Z 145.1999969482422 2010-04-11T07:04:31.000Z 145.39999389648438 2010-04-11T07:04:32.000Z 145.39999389648438 2010-04-11T07:04:33.000Z 145.39999389648438 2010-04-11T07:04:34.000Z 145.60000610351562 2010-04-11T07:04:35.000Z 145.60000610351562 2010-04-11T07:04:36.000Z 145.8000030517578 2010-04-11T07:04:37.000Z 145.8000030517578 2010-04-11T07:04:38.000Z 146.0 2010-04-11T07:04:39.000Z 146.0 2010-04-11T07:04:40.000Z 146.1999969482422 2010-04-11T07:04:41.000Z 146.39999389648438 2010-04-11T07:04:42.000Z 146.39999389648438 2010-04-11T07:04:43.000Z 146.60000610351562 2010-04-11T07:04:44.000Z 146.8000030517578 2010-04-11T07:04:45.000Z 147.0 2010-04-11T07:04:46.000Z 147.0 2010-04-11T07:04:47.000Z 147.1999969482422 2010-04-11T07:04:48.000Z 147.39999389648438 2010-04-11T07:04:49.000Z 147.60000610351562 2010-04-11T07:04:50.000Z 147.60000610351562 2010-04-11T07:04:51.000Z 147.60000610351562 2010-04-11T07:04:52.000Z 147.8000030517578 2010-04-11T07:04:53.000Z 147.8000030517578 2010-04-11T07:04:54.000Z 147.8000030517578 2010-04-11T07:04:55.000Z 147.60000610351562 2010-04-11T07:04:56.000Z 147.60000610351562 2010-04-11T07:04:57.000Z 147.60000610351562 2010-04-11T07:04:58.000Z 147.60000610351562 2010-04-11T07:04:58.000Z 147.39999389648438 2010-04-11T07:04:59.000Z 147.39999389648438 2010-04-11T07:05:00.000Z 147.1999969482422 2010-04-11T07:05:01.000Z 147.1999969482422 2010-04-11T07:05:02.000Z 147.1999969482422 2010-04-11T07:05:03.000Z 147.0 2010-04-11T07:05:04.000Z 147.0 2010-04-11T07:05:05.000Z 147.0 2010-04-11T07:05:06.000Z 147.0 2010-04-11T07:05:07.000Z 146.8000030517578 2010-04-11T07:05:08.000Z 146.8000030517578 2010-04-11T07:05:09.000Z 146.8000030517578 2010-04-11T07:05:10.000Z 146.8000030517578 2010-04-11T07:05:11.000Z 146.8000030517578 2010-04-11T07:05:12.000Z 147.0 2010-04-11T07:05:13.000Z 147.0 2010-04-11T07:05:14.000Z 147.0 2010-04-11T07:05:15.000Z 147.0 2010-04-11T07:05:16.000Z 147.0 2010-04-11T07:05:17.000Z 147.0 2010-04-11T07:05:18.000Z 147.0 2010-04-11T07:05:19.000Z 147.0 2010-04-11T07:05:20.000Z 147.0 2010-04-11T07:05:21.000Z 147.0 2010-04-11T07:05:22.000Z 147.0 2010-04-11T07:05:23.000Z 147.0 2010-04-11T07:05:24.000Z 147.0 2010-04-11T07:05:25.000Z 147.0 2010-04-11T07:05:26.000Z 147.0 2010-04-11T07:05:27.000Z 147.0 2010-04-11T07:05:28.000Z 147.0 2010-04-11T07:05:29.000Z 147.0 2010-04-11T07:05:30.000Z 147.1999969482422 2010-04-11T07:05:31.000Z 147.39999389648438 2010-04-11T07:05:32.000Z 147.8000030517578 2010-04-11T07:05:33.000Z 148.0 2010-04-11T07:05:34.000Z 148.1999969482422 2010-04-11T07:05:35.000Z 148.39999389648438 2010-04-11T07:05:36.000Z 148.60000610351562 2010-04-11T07:05:37.000Z 148.8000030517578 2010-04-11T07:05:38.000Z 149.0 2010-04-11T07:05:39.000Z 149.1999969482422 2010-04-11T07:05:40.000Z 149.1999969482422 2010-04-11T07:05:41.000Z 149.39999389648438 2010-04-11T07:05:42.000Z 149.39999389648438 2010-04-11T07:05:43.000Z 149.39999389648438 2010-04-11T07:05:44.000Z 149.39999389648438 2010-04-11T07:05:45.000Z 149.1999969482422 2010-04-11T07:05:46.000Z 149.1999969482422 2010-04-11T07:05:47.000Z 149.1999969482422 2010-04-11T07:05:48.000Z 149.1999969482422 2010-04-11T07:05:49.000Z 149.1999969482422 2010-04-11T07:05:50.000Z 149.1999969482422 2010-04-11T07:05:51.000Z 149.1999969482422 2010-04-11T07:05:52.000Z 149.1999969482422 2010-04-11T07:05:53.000Z 149.1999969482422 2010-04-11T07:05:54.000Z 149.39999389648438 2010-04-11T07:05:55.000Z 149.39999389648438 2010-04-11T07:05:56.000Z 149.39999389648438 2010-04-11T07:05:57.000Z 149.60000610351562 2010-04-11T07:05:58.000Z 149.60000610351562 2010-04-11T07:05:59.000Z 149.60000610351562 2010-04-11T07:06:00.000Z 149.8000030517578 2010-04-11T07:06:01.000Z 149.8000030517578 2010-04-11T07:06:02.000Z 149.8000030517578 2010-04-11T07:06:03.000Z 149.8000030517578 2010-04-11T07:06:04.000Z 150.0 2010-04-11T07:06:05.000Z 149.8000030517578 2010-04-11T07:06:06.000Z 149.8000030517578 2010-04-11T07:06:07.000Z 149.60000610351562 2010-04-11T07:06:08.000Z 149.60000610351562 2010-04-11T07:06:09.000Z 149.60000610351562 2010-04-11T07:06:10.000Z 149.39999389648438 2010-04-11T07:06:11.000Z 149.39999389648438 2010-04-11T07:06:12.000Z 149.39999389648438 2010-04-11T07:06:13.000Z 149.1999969482422 2010-04-11T07:06:14.000Z 149.1999969482422 2010-04-11T07:06:15.000Z 149.1999969482422 2010-04-11T07:06:16.000Z 149.0 2010-04-11T07:06:17.000Z 149.0 2010-04-11T07:06:18.000Z 149.0 2010-04-11T07:06:19.000Z 149.0 2010-04-11T07:06:20.000Z 148.8000030517578 2010-04-11T07:06:21.000Z 148.60000610351562 2010-04-11T07:06:22.000Z 148.60000610351562 2010-04-11T07:06:23.000Z 148.39999389648438 2010-04-11T07:06:24.000Z 148.1999969482422 2010-04-11T07:06:25.000Z 148.0 2010-04-11T07:06:26.000Z 147.8000030517578 2010-04-11T07:06:27.000Z 147.60000610351562 2010-04-11T07:06:28.000Z 147.60000610351562 2010-04-11T07:06:29.000Z 147.39999389648438 2010-04-11T07:06:30.000Z 147.1999969482422 2010-04-11T07:06:31.000Z 147.0 2010-04-11T07:06:32.000Z 146.8000030517578 2010-04-11T07:06:33.000Z 146.60000610351562 2010-04-11T07:06:34.000Z 146.60000610351562 2010-04-11T07:06:35.000Z 146.39999389648438 2010-04-11T07:06:36.000Z 146.1999969482422 2010-04-11T07:06:37.000Z 146.0 2010-04-11T07:06:38.000Z 146.0 2010-04-11T07:06:39.000Z 145.8000030517578 2010-04-11T07:06:40.000Z 145.60000610351562 2010-04-11T07:06:41.000Z 145.39999389648438 2010-04-11T07:06:42.000Z 145.39999389648438 2010-04-11T07:06:43.000Z 145.1999969482422 2010-04-11T07:06:44.000Z 145.1999969482422 2010-04-11T07:06:45.000Z 145.1999969482422 2010-04-11T07:06:46.000Z 145.1999969482422 2010-04-11T07:06:47.000Z 145.1999969482422 2010-04-11T07:06:48.000Z 145.39999389648438 2010-04-11T07:06:49.000Z 145.39999389648438 2010-04-11T07:06:50.000Z 145.39999389648438 2010-04-11T07:06:51.000Z 145.39999389648438 2010-04-11T07:06:52.000Z 145.39999389648438 2010-04-11T07:06:53.000Z 145.39999389648438 2010-04-11T07:06:54.000Z 145.39999389648438 2010-04-11T07:06:55.000Z 145.39999389648438 2010-04-11T07:06:56.000Z 145.60000610351562 2010-04-11T07:06:57.000Z 145.60000610351562 2010-04-11T07:06:58.000Z 145.60000610351562 2010-04-11T07:06:59.000Z 145.60000610351562 2010-04-11T07:07:00.000Z 145.60000610351562 2010-04-11T07:07:01.000Z 145.60000610351562 2010-04-11T07:07:02.000Z 145.39999389648438 2010-04-11T07:07:03.000Z 145.39999389648438 2010-04-11T07:07:04.000Z 145.39999389648438 2010-04-11T07:07:05.000Z 145.1999969482422 2010-04-11T07:07:06.000Z 145.1999969482422 2010-04-11T07:07:07.000Z 145.0 2010-04-11T07:07:08.000Z 145.0 2010-04-11T07:07:09.000Z 145.0 2010-04-11T07:07:10.000Z 144.8000030517578 2010-04-11T07:07:11.000Z 144.8000030517578 2010-04-11T07:07:12.000Z 144.60000610351562 2010-04-11T07:07:13.000Z 144.60000610351562 2010-04-11T07:07:14.000Z 144.39999389648438 2010-04-11T07:07:15.000Z 144.39999389648438 2010-04-11T07:07:16.000Z 144.39999389648438 2010-04-11T07:07:17.000Z 144.1999969482422 2010-04-11T07:07:18.000Z 144.39999389648438 2010-04-11T07:07:19.000Z 144.39999389648438 2010-04-11T07:07:20.000Z 144.60000610351562 2010-04-11T07:07:21.000Z 144.60000610351562 2010-04-11T07:07:22.000Z 144.8000030517578 2010-04-11T07:07:23.000Z 144.8000030517578 2010-04-11T07:07:24.000Z 145.0 2010-04-11T07:07:25.000Z 145.0 2010-04-11T07:07:26.000Z 145.1999969482422 2010-04-11T07:07:27.000Z 145.1999969482422 2010-04-11T07:07:28.000Z 145.39999389648438 2010-04-11T07:07:29.000Z 145.39999389648438 2010-04-11T07:07:30.000Z 145.39999389648438 2010-04-11T07:07:31.000Z 145.60000610351562 2010-04-11T07:07:32.000Z 145.60000610351562 2010-04-11T07:07:33.000Z 145.8000030517578 2010-04-11T07:07:34.000Z 145.8000030517578 2010-04-11T07:07:35.000Z 146.0 2010-04-11T07:07:36.000Z 146.0 2010-04-11T07:07:37.000Z 146.0 2010-04-11T07:07:38.000Z 146.0 2010-04-11T07:07:39.000Z 146.0 2010-04-11T07:07:40.000Z 146.0 2010-04-11T07:07:41.000Z 146.0 2010-04-11T07:07:42.000Z 146.0 2010-04-11T07:07:43.000Z 146.0 2010-04-11T07:07:44.000Z 146.1999969482422 2010-04-11T07:07:45.000Z 146.1999969482422 2010-04-11T07:07:46.000Z 146.1999969482422 2010-04-11T07:07:47.000Z 146.1999969482422 2010-04-11T07:07:48.000Z 146.1999969482422 2010-04-11T07:07:49.000Z 146.1999969482422 2010-04-11T07:07:50.000Z 146.1999969482422 2010-04-11T07:07:51.000Z 146.1999969482422 2010-04-11T07:07:52.000Z 146.39999389648438 2010-04-11T07:07:53.000Z 146.39999389648438 2010-04-11T07:07:54.000Z 146.39999389648438 2010-04-11T07:07:55.000Z 146.60000610351562 2010-04-11T07:07:56.000Z 146.60000610351562 2010-04-11T07:07:57.000Z 146.60000610351562 2010-04-11T07:07:58.000Z 146.8000030517578 2010-04-11T07:07:59.000Z 146.8000030517578 2010-04-11T07:08:00.000Z 146.8000030517578 2010-04-11T07:08:01.000Z 147.0 2010-04-11T07:08:02.000Z 147.0 2010-04-11T07:08:03.000Z 147.0 2010-04-11T07:08:03.000Z 147.0 2010-04-11T07:08:04.000Z 147.1999969482422 2010-04-11T07:08:05.000Z 147.1999969482422 2010-04-11T07:08:06.000Z 147.1999969482422 2010-04-11T07:08:07.000Z 147.39999389648438 2010-04-11T07:08:08.000Z 147.60000610351562 2010-04-11T07:08:09.000Z 147.8000030517578 2010-04-11T07:08:10.000Z 147.8000030517578 2010-04-11T07:08:11.000Z 147.8000030517578 2010-04-11T07:08:12.000Z 147.8000030517578 2010-04-11T07:08:13.000Z 147.8000030517578 2010-04-11T07:08:14.000Z 147.8000030517578 2010-04-11T07:08:15.000Z 147.8000030517578 2010-04-11T07:08:16.000Z 148.0 2010-04-11T07:08:17.000Z 148.0 2010-04-11T07:08:18.000Z 148.0 2010-04-11T07:08:19.000Z 148.0 2010-04-11T07:08:20.000Z 147.8000030517578 2010-04-11T07:08:21.000Z 147.8000030517578 2010-04-11T07:08:22.000Z 147.8000030517578 2010-04-11T07:08:23.000Z 147.8000030517578 2010-04-11T07:08:24.000Z 147.8000030517578 2010-04-11T07:08:25.000Z 147.8000030517578 2010-04-11T07:08:26.000Z 147.8000030517578 2010-04-11T07:08:27.000Z 147.8000030517578 2010-04-11T07:08:28.000Z 147.8000030517578 2010-04-11T07:08:29.000Z 147.8000030517578 2010-04-11T07:08:30.000Z 147.8000030517578 2010-04-11T07:08:31.000Z 147.8000030517578 2010-04-11T07:08:32.000Z 147.8000030517578 2010-04-11T07:08:33.000Z 147.8000030517578 2010-04-11T07:08:34.000Z 147.8000030517578 2010-04-11T07:08:35.000Z 147.8000030517578 2010-04-11T07:08:36.000Z 147.8000030517578 2010-04-11T07:08:37.000Z 147.8000030517578 2010-04-11T07:08:38.000Z 147.8000030517578 2010-04-11T07:08:39.000Z 147.60000610351562 2010-04-11T07:08:40.000Z 147.8000030517578 2010-04-11T07:08:41.000Z 148.0 2010-04-11T07:08:42.000Z 148.1999969482422 2010-04-11T07:08:43.000Z 148.39999389648438 2010-04-11T07:08:44.000Z 148.60000610351562 2010-04-11T07:08:45.000Z 149.0 2010-04-11T07:08:46.000Z 149.1999969482422 2010-04-11T07:08:47.000Z 149.39999389648438 2010-04-11T07:08:48.000Z 149.60000610351562 2010-04-11T07:08:49.000Z 149.8000030517578 2010-04-11T07:08:50.000Z 150.0 2010-04-11T07:08:51.000Z 150.1999969482422 2010-04-11T07:08:52.000Z 150.60000610351562 2010-04-11T07:08:53.000Z 150.8000030517578 2010-04-11T07:08:54.000Z 151.0 2010-04-11T07:08:55.000Z 151.1999969482422 2010-04-11T07:08:56.000Z 151.39999389648438 2010-04-11T07:08:57.000Z 151.60000610351562 2010-04-11T07:08:58.000Z 151.39999389648438 2010-04-11T07:08:59.000Z 151.39999389648438 2010-04-11T07:09:00.000Z 151.1999969482422 2010-04-11T07:09:01.000Z 151.0 2010-04-11T07:09:02.000Z 150.8000030517578 2010-04-11T07:09:03.000Z 150.60000610351562 2010-04-11T07:09:04.000Z 150.39999389648438 2010-04-11T07:09:05.000Z 150.39999389648438 2010-04-11T07:09:06.000Z 150.1999969482422 2010-04-11T07:09:07.000Z 150.0 2010-04-11T07:09:08.000Z 149.8000030517578 2010-04-11T07:09:09.000Z 149.60000610351562 2010-04-11T07:09:10.000Z 149.39999389648438 2010-04-11T07:09:11.000Z 149.1999969482422 2010-04-11T07:09:12.000Z 149.0 2010-04-11T07:09:13.000Z 149.0 2010-04-11T07:09:14.000Z 148.8000030517578 2010-04-11T07:09:15.000Z 148.8000030517578 2010-04-11T07:09:16.000Z 148.8000030517578 2010-04-11T07:09:17.000Z 148.8000030517578 2010-04-11T07:09:18.000Z 148.8000030517578 2010-04-11T07:09:19.000Z 148.8000030517578 2010-04-11T07:09:20.000Z 148.8000030517578 2010-04-11T07:09:21.000Z 148.8000030517578 2010-04-11T07:09:22.000Z 148.8000030517578 2010-04-11T07:09:23.000Z 149.0 2010-04-11T07:09:24.000Z 149.0 2010-04-11T07:09:25.000Z 149.0 2010-04-11T07:09:26.000Z 149.0 2010-04-11T07:09:27.000Z 149.0 2010-04-11T07:09:28.000Z 149.0 2010-04-11T07:09:29.000Z 149.0 2010-04-11T07:09:30.000Z 149.1999969482422 2010-04-11T07:09:31.000Z 149.1999969482422 2010-04-11T07:09:32.000Z 149.1999969482422 2010-04-11T07:09:33.000Z 149.1999969482422 2010-04-11T07:09:34.000Z 149.0 2010-04-11T07:09:35.000Z 149.0 2010-04-11T07:09:36.000Z 149.0 2010-04-11T07:09:37.000Z 148.8000030517578 2010-04-11T07:09:38.000Z 148.8000030517578 2010-04-11T07:09:39.000Z 148.8000030517578 2010-04-11T07:09:40.000Z 148.60000610351562 2010-04-11T07:09:41.000Z 148.60000610351562 2010-04-11T07:09:42.000Z 148.39999389648438 2010-04-11T07:09:43.000Z 148.39999389648438 2010-04-11T07:09:44.000Z 148.1999969482422 2010-04-11T07:09:45.000Z 148.1999969482422 2010-04-11T07:09:46.000Z 148.0 2010-04-11T07:09:47.000Z 148.0 2010-04-11T07:09:48.000Z 147.8000030517578 2010-04-11T07:09:49.000Z 147.8000030517578 2010-04-11T07:09:50.000Z 147.8000030517578 2010-04-11T07:09:51.000Z 147.60000610351562 2010-04-11T07:09:52.000Z 147.60000610351562 2010-04-11T07:09:53.000Z 147.60000610351562 2010-04-11T07:09:54.000Z 147.60000610351562 2010-04-11T07:09:55.000Z 147.60000610351562 2010-04-11T07:09:56.000Z 147.8000030517578 2010-04-11T07:09:57.000Z 147.8000030517578 2010-04-11T07:09:58.000Z 147.60000610351562 2010-04-11T07:09:59.000Z 147.60000610351562 2010-04-11T07:10:00.000Z 147.60000610351562 2010-04-11T07:10:01.000Z 147.39999389648438 2010-04-11T07:10:02.000Z 147.39999389648438 2010-04-11T07:10:03.000Z 147.1999969482422 2010-04-11T07:10:04.000Z 147.1999969482422 2010-04-11T07:10:05.000Z 147.1999969482422 2010-04-11T07:10:06.000Z 147.1999969482422 2010-04-11T07:10:07.000Z 147.1999969482422 2010-04-11T07:10:08.000Z 147.1999969482422 2010-04-11T07:10:09.000Z 147.1999969482422 2010-04-11T07:10:10.000Z 147.1999969482422 2010-04-11T07:10:11.000Z 147.1999969482422 2010-04-11T07:10:12.000Z 147.1999969482422 2010-04-11T07:10:13.000Z 147.1999969482422 2010-04-11T07:10:14.000Z 147.1999969482422 2010-04-11T07:10:15.000Z 147.1999969482422 2010-04-11T07:10:16.000Z 147.1999969482422 2010-04-11T07:10:17.000Z 147.1999969482422 2010-04-11T07:10:18.000Z 147.1999969482422 2010-04-11T07:10:19.000Z 147.1999969482422 2010-04-11T07:10:20.000Z 147.1999969482422 2010-04-11T07:10:21.000Z 147.39999389648438 2010-04-11T07:10:22.000Z 147.39999389648438 2010-04-11T07:10:23.000Z 147.60000610351562 2010-04-11T07:10:24.000Z 147.8000030517578 2010-04-11T07:10:25.000Z 148.0 2010-04-11T07:10:26.000Z 148.1999969482422 2010-04-11T07:10:27.000Z 148.1999969482422 2010-04-11T07:10:28.000Z 148.39999389648438 2010-04-11T07:10:29.000Z 148.60000610351562 2010-04-11T07:10:30.000Z 148.8000030517578 2010-04-11T07:10:31.000Z 148.8000030517578 2010-04-11T07:10:32.000Z 149.0 2010-04-11T07:10:33.000Z 149.1999969482422 2010-04-11T07:10:34.000Z 149.39999389648438 2010-04-11T07:10:35.000Z 149.39999389648438 2010-04-11T07:10:36.000Z 149.60000610351562 2010-04-11T07:10:37.000Z 149.8000030517578 2010-04-11T07:10:38.000Z 150.0 2010-04-11T07:10:39.000Z 150.0 2010-04-11T07:10:40.000Z 150.0 2010-04-11T07:10:41.000Z 150.0 2010-04-11T07:10:42.000Z 150.0 2010-04-11T07:10:43.000Z 150.0 2010-04-11T07:10:44.000Z 150.0 2010-04-11T07:10:45.000Z 150.0 2010-04-11T07:10:46.000Z 150.0 2010-04-11T07:10:47.000Z 150.0 2010-04-11T07:10:48.000Z 150.0 2010-04-11T07:10:49.000Z 150.0 2010-04-11T07:10:50.000Z 150.0 2010-04-11T07:10:51.000Z 150.0 2010-04-11T07:10:52.000Z 150.0 2010-04-11T07:10:53.000Z 150.0 2010-04-11T07:10:54.000Z 150.0 2010-04-11T07:10:55.000Z 150.0 2010-04-11T07:10:56.000Z 150.0 2010-04-11T07:10:57.000Z 150.0 2010-04-11T07:10:58.000Z 150.0 2010-04-11T07:11:17.000Z 150.0 2010-04-11T07:11:18.000Z 150.0 2010-04-11T07:11:19.000Z 150.0 2010-04-11T07:11:20.000Z 150.0 2010-04-11T07:11:21.000Z 150.0 2010-04-11T07:11:22.000Z 150.0 2010-04-11T07:11:23.000Z 150.0 2010-04-11T07:11:24.000Z 150.0 2010-04-11T07:11:25.000Z 150.0 2010-04-11T07:11:26.000Z 150.1999969482422 2010-04-11T07:11:27.000Z 150.1999969482422 2010-04-11T07:11:28.000Z 150.1999969482422 2010-04-11T07:11:29.000Z 150.39999389648438 2010-04-11T07:11:30.000Z 150.39999389648438 2010-04-11T07:11:31.000Z 150.60000610351562 2010-04-11T07:11:32.000Z 150.60000610351562 2010-04-11T07:11:33.000Z 150.8000030517578 2010-04-11T07:11:34.000Z 150.8000030517578 2010-04-11T07:11:34.000Z 150.8000030517578 2010-04-11T07:11:35.000Z 150.8000030517578 2010-04-11T07:11:36.000Z 151.0 2010-04-11T07:11:37.000Z 151.0 2010-04-11T07:11:38.000Z 151.1999969482422 2010-04-11T07:11:39.000Z 151.1999969482422 2010-04-11T07:11:40.000Z 151.39999389648438 2010-04-11T07:11:41.000Z 151.39999389648438 2010-04-11T07:11:42.000Z 151.60000610351562 2010-04-11T07:11:43.000Z 151.60000610351562 2010-04-11T07:11:44.000Z 151.60000610351562 2010-04-11T07:11:45.000Z 151.60000610351562 2010-04-11T07:11:46.000Z 151.60000610351562 2010-04-11T07:11:47.000Z 151.60000610351562 2010-04-11T07:11:48.000Z 151.8000030517578 2010-04-11T07:11:49.000Z 151.8000030517578 2010-04-11T07:11:50.000Z 151.8000030517578 2010-04-11T07:11:51.000Z 151.8000030517578 2010-04-11T07:11:52.000Z 151.8000030517578 2010-04-11T07:11:53.000Z 151.8000030517578 2010-04-11T07:11:54.000Z 151.8000030517578 2010-04-11T07:11:55.000Z 151.8000030517578 2010-04-11T07:11:56.000Z 151.8000030517578 2010-04-11T07:11:57.000Z 151.8000030517578 2010-04-11T07:11:58.000Z 151.8000030517578 2010-04-11T07:11:59.000Z 151.8000030517578 2010-04-11T07:12:00.000Z 151.8000030517578 2010-04-11T07:12:01.000Z 151.8000030517578 2010-04-11T07:12:02.000Z 151.8000030517578 2010-04-11T07:12:03.000Z 151.8000030517578 2010-04-11T07:12:04.000Z 151.8000030517578 2010-04-11T07:12:07.000Z 151.8000030517578 2010-04-11T07:12:08.000Z 151.8000030517578 2010-04-11T07:12:09.000Z 151.8000030517578 2010-04-11T07:13:39.000Z 151.8000030517578 2010-04-11T07:13:40.000Z 151.8000030517578 2010-04-11T07:13:41.000Z 151.8000030517578 2010-04-11T07:13:53.000Z 151.8000030517578 2010-04-11T07:13:54.000Z 151.8000030517578 2010-04-11T07:13:55.000Z 151.60000610351562 2010-04-11T07:14:59.000Z 151.60000610351562 2010-04-11T07:15:00.000Z 151.60000610351562 2010-04-11T07:15:01.000Z 151.60000610351562 2010-04-11T07:20:15.000Z 151.60000610351562 2010-04-11T07:20:16.000Z 151.60000610351562 2010-04-11T07:20:17.000Z 151.8000030517578 2010-04-11T07:23:04.000Z 151.8000030517578 2010-04-11T07:23:05.000Z 151.8000030517578 2010-04-11T07:23:06.000Z 151.60000610351562 2010-04-11T07:23:07.000Z 151.60000610351562 2010-04-11T07:23:08.000Z 151.60000610351562 2010-04-11T07:23:09.000Z 151.8000030517578 2010-04-11T07:23:17.000Z 151.8000030517578 2010-04-11T07:23:18.000Z 151.8000030517578 2010-04-11T07:23:19.000Z 151.60000610351562 2010-04-11T07:23:25.000Z 151.60000610351562 2010-04-11T07:23:26.000Z 151.60000610351562 2010-04-11T07:23:27.000Z 151.8000030517578 2010-04-11T07:27:54.000Z 151.8000030517578 2010-04-11T07:27:55.000Z 151.8000030517578 2010-04-11T07:27:56.000Z 151.8000030517578 2010-04-11T07:27:57.000Z 151.8000030517578 2010-04-11T07:28:11.000Z 151.8000030517578 2010-04-11T07:28:12.000Z 151.8000030517578 2010-04-11T07:28:13.000Z 151.8000030517578 2010-04-11T07:28:14.000Z 151.8000030517578 2010-04-11T07:28:15.000Z 151.8000030517578 2010-04-11T07:28:16.000Z 151.60000610351562 2010-04-11T07:28:17.000Z 151.8000030517578 2010-04-11T07:29:27.000Z 151.8000030517578 2010-04-11T07:29:28.000Z 151.8000030517578 2010-04-11T07:29:29.000Z 151.60000610351562 2010-04-11T07:30:05.000Z 151.8000030517578 2010-04-11T07:30:06.000Z 151.8000030517578 2010-04-11T07:30:07.000Z 151.8000030517578 2010-04-11T07:30:08.000Z 151.8000030517578 2010-04-11T07:30:09.000Z 151.8000030517578 2010-04-11T07:30:10.000Z 151.8000030517578 2010-04-11T07:30:11.000Z 151.8000030517578 2010-04-11T07:30:12.000Z 151.8000030517578 2010-04-11T07:30:13.000Z 151.8000030517578 2010-04-11T07:30:14.000Z 151.8000030517578 2010-04-11T07:30:15.000Z 151.8000030517578 2010-04-11T07:30:16.000Z 151.8000030517578 2010-04-11T07:30:17.000Z 151.8000030517578 2010-04-11T07:30:18.000Z 151.8000030517578 2010-04-11T07:30:19.000Z 152.0 2010-04-11T07:30:20.000Z 152.0 2010-04-11T07:30:21.000Z 152.0 2010-04-11T07:30:22.000Z 152.1999969482422 2010-04-11T07:30:23.000Z 152.1999969482422 2010-04-11T07:30:24.000Z 152.1999969482422 2010-04-11T07:30:25.000Z 152.1999969482422 2010-04-11T07:30:26.000Z 152.39999389648438 2010-04-11T07:30:27.000Z 152.39999389648438 2010-04-11T07:30:28.000Z 152.60000610351562 2010-04-11T07:30:29.000Z 152.8000030517578 2010-04-11T07:30:30.000Z 153.0 2010-04-11T07:30:31.000Z 153.0 2010-04-11T07:30:32.000Z 153.1999969482422 2010-04-11T07:30:33.000Z 153.39999389648438 2010-04-11T07:30:34.000Z 153.39999389648438 2010-04-11T07:30:35.000Z 153.60000610351562 2010-04-11T07:30:36.000Z 153.8000030517578 2010-04-11T07:30:37.000Z 154.0 2010-04-11T07:30:38.000Z 154.0 2010-04-11T07:30:39.000Z 154.1999969482422 2010-04-11T07:30:40.000Z 154.39999389648438 2010-04-11T07:30:41.000Z 154.60000610351562 2010-04-11T07:30:42.000Z 154.8000030517578 2010-04-11T07:30:43.000Z 155.0 2010-04-11T07:30:44.000Z 155.1999969482422 2010-04-11T07:30:45.000Z 155.39999389648438 2010-04-11T07:30:46.000Z 155.60000610351562 2010-04-11T07:30:47.000Z 155.8000030517578 2010-04-11T07:30:48.000Z 156.0 2010-04-11T07:30:49.000Z 156.1999969482422 2010-04-11T07:30:50.000Z 156.39999389648438 2010-04-11T07:30:51.000Z 156.60000610351562 2010-04-11T07:30:52.000Z 156.8000030517578 2010-04-11T07:30:53.000Z 156.8000030517578 2010-04-11T07:30:54.000Z 157.0 2010-04-11T07:30:55.000Z 157.0 2010-04-11T07:30:56.000Z 157.0 2010-04-11T07:30:57.000Z 157.0 2010-04-11T07:30:58.000Z 157.0 2010-04-11T07:30:59.000Z 157.0 2010-04-11T07:31:11.000Z 157.0 2010-04-11T07:31:12.000Z 157.0 2010-04-11T07:31:13.000Z 157.0 2010-04-11T07:31:14.000Z 157.0 2010-04-11T07:31:15.000Z 157.0 2010-04-11T07:31:16.000Z 156.8000030517578 2010-04-11T07:31:17.000Z 156.8000030517578 2010-04-11T07:31:18.000Z 156.8000030517578 2010-04-11T07:31:19.000Z 156.8000030517578 2010-04-11T07:31:20.000Z 156.8000030517578 2010-04-11T07:31:21.000Z 157.0 2010-04-11T07:31:22.000Z 157.0 2010-04-11T07:31:23.000Z 157.0 2010-04-11T07:31:24.000Z 157.0 2010-04-11T07:31:25.000Z 157.0 2010-04-11T07:31:26.000Z 157.0 2010-04-11T07:31:27.000Z 157.0 2010-04-11T07:31:28.000Z 157.0 2010-04-11T07:31:29.000Z 157.0 2010-04-11T07:31:30.000Z 157.0 2010-04-11T07:31:31.000Z 157.0 2010-04-11T07:31:32.000Z 157.0 2010-04-11T07:31:33.000Z 157.0 2010-04-11T07:31:34.000Z 157.0 2010-04-11T07:31:35.000Z 157.0 2010-04-11T07:31:36.000Z 157.0 2010-04-11T07:31:37.000Z 157.0 2010-04-11T07:31:38.000Z 157.0 2010-04-11T07:31:39.000Z 157.0 2010-04-11T07:31:40.000Z 157.0 2010-04-11T07:31:41.000Z 157.0 2010-04-11T07:31:42.000Z 157.0 2010-04-11T07:31:43.000Z 157.0 2010-04-11T07:31:44.000Z 157.0 2010-04-11T07:31:45.000Z 157.0 2010-04-11T07:31:46.000Z 156.8000030517578 2010-04-11T07:31:47.000Z 156.60000610351562 2010-04-11T07:31:48.000Z 156.60000610351562 2010-04-11T07:31:49.000Z 156.39999389648438 2010-04-11T07:31:50.000Z 156.1999969482422 2010-04-11T07:31:51.000Z 156.1999969482422 2010-04-11T07:31:52.000Z 156.0 2010-04-11T07:31:53.000Z 155.8000030517578 2010-04-11T07:31:54.000Z 155.60000610351562 2010-04-11T07:31:55.000Z 155.39999389648438 2010-04-11T07:31:56.000Z 155.1999969482422 2010-04-11T07:31:57.000Z 155.1999969482422 2010-04-11T07:31:58.000Z 155.0 2010-04-11T07:31:59.000Z 154.8000030517578 2010-04-11T07:32:00.000Z 154.8000030517578 2010-04-11T07:32:01.000Z 154.8000030517578 2010-04-11T07:32:02.000Z 154.8000030517578 2010-04-11T07:32:03.000Z 154.8000030517578 2010-04-11T07:32:04.000Z 155.0 2010-04-11T07:32:05.000Z 155.0 2010-04-11T07:32:06.000Z 155.39999389648438 2010-04-11T07:32:07.000Z 155.60000610351562 2010-04-11T07:32:08.000Z 155.8000030517578 2010-04-11T07:32:09.000Z 155.8000030517578 2010-04-11T07:32:10.000Z 156.0 2010-04-11T07:32:11.000Z 156.1999969482422 2010-04-11T07:32:12.000Z 156.39999389648438 2010-04-11T07:32:13.000Z 156.39999389648438 2010-04-11T07:32:14.000Z 156.60000610351562 2010-04-11T07:32:15.000Z 156.60000610351562 2010-04-11T07:32:16.000Z 156.8000030517578 2010-04-11T07:32:17.000Z 156.8000030517578 2010-04-11T07:32:18.000Z 157.0 2010-04-11T07:32:19.000Z 157.1999969482422 2010-04-11T07:32:20.000Z 157.1999969482422 2010-04-11T07:32:21.000Z 157.1999969482422 2010-04-11T07:32:22.000Z 157.39999389648438 2010-04-11T07:32:23.000Z 157.60000610351562 2010-04-11T07:32:24.000Z 157.8000030517578 2010-04-11T07:32:25.000Z 157.8000030517578 2010-04-11T07:32:26.000Z 158.0 2010-04-11T07:32:27.000Z 158.1999969482422 2010-04-11T07:32:28.000Z 158.39999389648438 2010-04-11T07:32:29.000Z 158.60000610351562 2010-04-11T07:32:30.000Z 158.8000030517578 2010-04-11T07:32:31.000Z 159.0 2010-04-11T07:32:32.000Z 159.1999969482422 2010-04-11T07:32:33.000Z 159.39999389648438 2010-04-11T07:32:34.000Z 159.60000610351562 2010-04-11T07:32:35.000Z 159.60000610351562 2010-04-11T07:32:36.000Z 159.8000030517578 2010-04-11T07:32:37.000Z 160.0 2010-04-11T07:32:38.000Z 160.0 2010-04-11T07:32:39.000Z 160.0 2010-04-11T07:32:40.000Z 160.0 2010-04-11T07:32:41.000Z 159.8000030517578 2010-04-11T07:32:42.000Z 159.8000030517578 2010-04-11T07:32:43.000Z 159.60000610351562 2010-04-11T07:32:44.000Z 159.60000610351562 2010-04-11T07:32:45.000Z 159.60000610351562 2010-04-11T07:32:46.000Z 159.39999389648438 2010-04-11T07:32:47.000Z 159.39999389648438 2010-04-11T07:32:48.000Z 159.39999389648438 2010-04-11T07:32:49.000Z 159.1999969482422 2010-04-11T07:32:50.000Z 159.1999969482422 2010-04-11T07:32:51.000Z 159.0 2010-04-11T07:32:52.000Z 159.0 2010-04-11T07:32:53.000Z 159.0 2010-04-11T07:32:54.000Z 159.0 2010-04-11T07:32:55.000Z 158.8000030517578 2010-04-11T07:32:56.000Z 158.8000030517578 2010-04-11T07:32:57.000Z 158.8000030517578 2010-04-11T07:32:58.000Z 158.8000030517578 2010-04-11T07:32:59.000Z 158.8000030517578 2010-04-11T07:33:00.000Z 158.8000030517578 2010-04-11T07:33:01.000Z 158.8000030517578 2010-04-11T07:33:02.000Z 159.0 2010-04-11T07:33:03.000Z 159.0 2010-04-11T07:33:04.000Z 159.0 2010-04-11T07:33:05.000Z 159.0 2010-04-11T07:33:06.000Z 159.0 2010-04-11T07:33:07.000Z 159.0 2010-04-11T07:33:08.000Z 159.0 2010-04-11T07:33:09.000Z 159.0 2010-04-11T07:33:10.000Z 159.0 2010-04-11T07:33:11.000Z 159.0 2010-04-11T07:33:11.000Z 159.0 2010-04-11T07:33:12.000Z 158.8000030517578 2010-04-11T07:33:13.000Z 158.8000030517578 2010-04-11T07:33:14.000Z 158.8000030517578 2010-04-11T07:33:15.000Z 158.60000610351562 2010-04-11T07:33:16.000Z 158.60000610351562 2010-04-11T07:33:17.000Z 158.60000610351562 2010-04-11T07:33:18.000Z 158.39999389648438 2010-04-11T07:33:19.000Z 158.39999389648438 2010-04-11T07:33:20.000Z 158.39999389648438 2010-04-11T07:33:21.000Z 158.1999969482422 2010-04-11T07:33:22.000Z 158.1999969482422 2010-04-11T07:33:23.000Z 158.1999969482422 2010-04-11T07:33:24.000Z 158.0 2010-04-11T07:33:25.000Z 158.0 2010-04-11T07:33:26.000Z 158.0 2010-04-11T07:33:27.000Z 158.0 2010-04-11T07:33:28.000Z 158.0 2010-04-11T07:33:29.000Z 158.1999969482422 2010-04-11T07:33:30.000Z 158.1999969482422 2010-04-11T07:33:31.000Z 158.1999969482422 2010-04-11T07:33:32.000Z 158.1999969482422 2010-04-11T07:33:33.000Z 158.39999389648438 2010-04-11T07:33:34.000Z 158.39999389648438 2010-04-11T07:33:35.000Z 158.39999389648438 2010-04-11T07:33:36.000Z 158.39999389648438 2010-04-11T07:33:37.000Z 158.60000610351562 2010-04-11T07:33:38.000Z 158.60000610351562 2010-04-11T07:33:39.000Z 158.39999389648438 2010-04-11T07:33:40.000Z 158.39999389648438 2010-04-11T07:33:41.000Z 158.1999969482422 2010-04-11T07:33:42.000Z 158.0 2010-04-11T07:33:43.000Z 157.8000030517578 2010-04-11T07:33:44.000Z 157.8000030517578 2010-04-11T07:33:45.000Z 157.60000610351562 2010-04-11T07:33:46.000Z 157.39999389648438 2010-04-11T07:33:47.000Z 157.1999969482422 2010-04-11T07:33:48.000Z 157.0 2010-04-11T07:33:49.000Z 157.0 2010-04-11T07:33:50.000Z 156.8000030517578 2010-04-11T07:33:51.000Z 156.60000610351562 2010-04-11T07:33:52.000Z 156.39999389648438 2010-04-11T07:33:53.000Z 156.39999389648438 2010-04-11T07:33:54.000Z 156.1999969482422 2010-04-11T07:33:55.000Z 156.0 2010-04-11T07:33:56.000Z 156.0 2010-04-11T07:33:57.000Z 155.8000030517578 2010-04-11T07:33:58.000Z 155.60000610351562 2010-04-11T07:33:59.000Z 155.39999389648438 2010-04-11T07:34:00.000Z 155.1999969482422 2010-04-11T07:34:01.000Z 155.1999969482422 2010-04-11T07:34:02.000Z 155.0 2010-04-11T07:34:03.000Z 154.8000030517578 2010-04-11T07:34:04.000Z 154.60000610351562 2010-04-11T07:34:05.000Z 154.39999389648438 2010-04-11T07:34:06.000Z 154.39999389648438 2010-04-11T07:34:07.000Z 154.1999969482422 2010-04-11T07:34:08.000Z 154.0 2010-04-11T07:34:09.000Z 154.0 2010-04-11T07:34:10.000Z 153.8000030517578 2010-04-11T07:34:11.000Z 153.8000030517578 2010-04-11T07:34:12.000Z 153.8000030517578 2010-04-11T07:34:13.000Z 153.60000610351562 2010-04-11T07:34:14.000Z 153.60000610351562 2010-04-11T07:34:15.000Z 153.39999389648438 2010-04-11T07:34:16.000Z 153.39999389648438 2010-04-11T07:34:17.000Z 153.1999969482422 2010-04-11T07:34:18.000Z 153.1999969482422 2010-04-11T07:34:19.000Z 153.0 2010-04-11T07:34:20.000Z 153.0 2010-04-11T07:34:21.000Z 152.8000030517578 2010-04-11T07:34:22.000Z 152.60000610351562 2010-04-11T07:34:23.000Z 152.60000610351562 2010-04-11T07:34:24.000Z 152.39999389648438 2010-04-11T07:34:25.000Z 152.1999969482422 2010-04-11T07:34:26.000Z 152.0 2010-04-11T07:34:27.000Z 151.8000030517578 2010-04-11T07:34:28.000Z 151.60000610351562 2010-04-11T07:34:29.000Z 151.39999389648438 2010-04-11T07:34:30.000Z 151.1999969482422 2010-04-11T07:34:31.000Z 151.1999969482422 2010-04-11T07:34:32.000Z 151.0 2010-04-11T07:34:33.000Z 150.8000030517578 2010-04-11T07:34:34.000Z 150.8000030517578 2010-04-11T07:34:35.000Z 150.60000610351562 2010-04-11T07:34:36.000Z 150.60000610351562 2010-04-11T07:34:37.000Z 150.60000610351562 2010-04-11T07:34:38.000Z 150.39999389648438 2010-04-11T07:34:39.000Z 150.39999389648438 2010-04-11T07:34:40.000Z 150.39999389648438 2010-04-11T07:34:41.000Z 150.1999969482422 2010-04-11T07:34:42.000Z 150.0 2010-04-11T07:34:43.000Z 150.0 2010-04-11T07:34:44.000Z 149.8000030517578 2010-04-11T07:34:45.000Z 149.8000030517578 2010-04-11T07:34:46.000Z 149.8000030517578 2010-04-11T07:34:47.000Z 149.8000030517578 2010-04-11T07:34:48.000Z 149.8000030517578 2010-04-11T07:34:49.000Z 149.8000030517578 2010-04-11T07:34:50.000Z 149.8000030517578 2010-04-11T07:34:51.000Z 149.8000030517578 2010-04-11T07:34:52.000Z 150.0 2010-04-11T07:34:53.000Z 150.0 2010-04-11T07:34:54.000Z 150.0 2010-04-11T07:34:55.000Z 150.0 2010-04-11T07:34:56.000Z 150.0 2010-04-11T07:34:57.000Z 150.0 2010-04-11T07:34:58.000Z 150.1999969482422 2010-04-11T07:34:59.000Z 150.1999969482422 2010-04-11T07:35:00.000Z 150.1999969482422 2010-04-11T07:35:01.000Z 150.1999969482422 2010-04-11T07:35:02.000Z 150.39999389648438 2010-04-11T07:35:03.000Z 150.39999389648438 2010-04-11T07:35:04.000Z 150.39999389648438 2010-04-11T07:35:05.000Z 150.39999389648438 2010-04-11T07:35:06.000Z 150.39999389648438 2010-04-11T07:35:07.000Z 150.60000610351562 2010-04-11T07:35:08.000Z 150.60000610351562 2010-04-11T07:35:09.000Z 150.60000610351562 2010-04-11T07:35:10.000Z 150.60000610351562 2010-04-11T07:35:11.000Z 151.0 2010-04-11T07:35:12.000Z 151.1999969482422 2010-04-11T07:35:13.000Z 151.39999389648438 2010-04-11T07:35:14.000Z 151.8000030517578 2010-04-11T07:35:15.000Z 152.0 2010-04-11T07:35:16.000Z 152.1999969482422 2010-04-11T07:35:17.000Z 152.1999969482422 2010-04-11T07:35:18.000Z 152.39999389648438 2010-04-11T07:35:19.000Z 152.39999389648438 2010-04-11T07:35:20.000Z 152.60000610351562 2010-04-11T07:35:21.000Z 152.60000610351562 2010-04-11T07:35:22.000Z 152.60000610351562 2010-04-11T07:35:23.000Z 152.60000610351562 2010-04-11T07:35:24.000Z 152.60000610351562 2010-04-11T07:35:25.000Z 152.60000610351562 2010-04-11T07:35:26.000Z 152.39999389648438 2010-04-11T07:35:27.000Z 152.39999389648438 2010-04-11T07:35:28.000Z 152.39999389648438 2010-04-11T07:35:29.000Z 152.39999389648438 2010-04-11T07:35:30.000Z 152.1999969482422 2010-04-11T07:35:31.000Z 152.1999969482422 2010-04-11T07:35:32.000Z 152.1999969482422 2010-04-11T07:35:33.000Z 152.0 2010-04-11T07:35:34.000Z 152.0 2010-04-11T07:35:35.000Z 151.8000030517578 2010-04-11T07:35:36.000Z 151.8000030517578 2010-04-11T07:35:37.000Z 151.60000610351562 2010-04-11T07:35:38.000Z 151.60000610351562 2010-04-11T07:35:39.000Z 151.60000610351562 2010-04-11T07:35:40.000Z 151.39999389648438 2010-04-11T07:35:41.000Z 151.39999389648438 2010-04-11T07:35:42.000Z 151.1999969482422 2010-04-11T07:35:43.000Z 151.0 2010-04-11T07:35:44.000Z 150.8000030517578 2010-04-11T07:35:45.000Z 150.8000030517578 2010-04-11T07:35:46.000Z 150.60000610351562 2010-04-11T07:35:47.000Z 150.60000610351562 2010-04-11T07:35:48.000Z 150.39999389648438 2010-04-11T07:35:49.000Z 150.39999389648438 2010-04-11T07:35:50.000Z 150.39999389648438 2010-04-11T07:35:50.000Z 150.1999969482422 2010-04-11T07:35:51.000Z 150.1999969482422 2010-04-11T07:35:52.000Z 150.1999969482422 2010-04-11T07:35:53.000Z 150.0 2010-04-11T07:35:54.000Z 150.0 2010-04-11T07:35:55.000Z 150.0 2010-04-11T07:35:56.000Z 150.0 2010-04-11T07:35:57.000Z 150.0 2010-04-11T07:35:58.000Z 150.1999969482422 2010-04-11T07:35:59.000Z 150.1999969482422 2010-04-11T07:36:00.000Z 150.39999389648438 2010-04-11T07:36:01.000Z 150.39999389648438 2010-04-11T07:36:02.000Z 150.60000610351562 2010-04-11T07:36:03.000Z 150.60000610351562 2010-04-11T07:36:04.000Z 150.8000030517578 2010-04-11T07:36:05.000Z 150.8000030517578 2010-04-11T07:36:06.000Z 151.0 2010-04-11T07:36:07.000Z 151.0 2010-04-11T07:36:08.000Z 151.1999969482422 2010-04-11T07:36:09.000Z 151.1999969482422 2010-04-11T07:36:10.000Z 151.1999969482422 2010-04-11T07:36:11.000Z 151.1999969482422 2010-04-11T07:36:12.000Z 151.0 2010-04-11T07:36:13.000Z 150.8000030517578 2010-04-11T07:36:14.000Z 150.8000030517578 2010-04-11T07:36:15.000Z 150.60000610351562 2010-04-11T07:36:16.000Z 150.39999389648438 2010-04-11T07:36:17.000Z 150.39999389648438 2010-04-11T07:36:18.000Z 150.1999969482422 2010-04-11T07:36:19.000Z 150.0 2010-04-11T07:36:20.000Z 150.0 2010-04-11T07:36:21.000Z 149.8000030517578 2010-04-11T07:36:22.000Z 149.60000610351562 2010-04-11T07:36:23.000Z 149.39999389648438 2010-04-11T07:36:24.000Z 149.1999969482422 2010-04-11T07:36:25.000Z 149.0 2010-04-11T07:36:26.000Z 148.60000610351562 2010-04-11T07:36:27.000Z 148.39999389648438 2010-04-11T07:36:28.000Z 148.0 2010-04-11T07:36:29.000Z 147.8000030517578 2010-04-11T07:36:30.000Z 147.60000610351562 2010-04-11T07:36:31.000Z 147.1999969482422 2010-04-11T07:36:32.000Z 147.0 2010-04-11T07:36:33.000Z 146.8000030517578 2010-04-11T07:36:34.000Z 146.39999389648438 2010-04-11T07:36:35.000Z 146.1999969482422 2010-04-11T07:36:36.000Z 146.0 2010-04-11T07:36:37.000Z 145.8000030517578 2010-04-11T07:36:38.000Z 145.8000030517578 2010-04-11T07:36:39.000Z 145.60000610351562 2010-04-11T07:36:40.000Z 145.60000610351562 2010-04-11T07:36:41.000Z 145.39999389648438 2010-04-11T07:36:42.000Z 145.39999389648438 2010-04-11T07:36:43.000Z 145.39999389648438 2010-04-11T07:36:44.000Z 145.39999389648438 2010-04-11T07:36:45.000Z 145.39999389648438 2010-04-11T07:36:46.000Z 145.39999389648438 2010-04-11T07:36:47.000Z 145.1999969482422 2010-04-11T07:36:48.000Z 145.1999969482422 2010-04-11T07:36:49.000Z 145.0 2010-04-11T07:36:50.000Z 145.0 2010-04-11T07:36:51.000Z 144.8000030517578 2010-04-11T07:36:52.000Z 144.8000030517578 2010-04-11T07:36:53.000Z 144.60000610351562 2010-04-11T07:36:54.000Z 144.39999389648438 2010-04-11T07:36:55.000Z 144.1999969482422 2010-04-11T07:36:56.000Z 144.1999969482422 2010-04-11T07:36:57.000Z 144.0 2010-04-11T07:36:58.000Z 143.8000030517578 2010-04-11T07:36:59.000Z 143.60000610351562 2010-04-11T07:37:00.000Z 143.39999389648438 2010-04-11T07:37:01.000Z 143.39999389648438 2010-04-11T07:37:02.000Z 143.1999969482422 2010-04-11T07:37:03.000Z 143.1999969482422 2010-04-11T07:37:04.000Z 143.0 2010-04-11T07:37:05.000Z 143.0 2010-04-11T07:37:06.000Z 143.0 2010-04-11T07:37:07.000Z 143.0 2010-04-11T07:37:08.000Z 143.0 2010-04-11T07:37:09.000Z 143.0 2010-04-11T07:37:10.000Z 143.0 2010-04-11T07:37:11.000Z 143.1999969482422 2010-04-11T07:37:12.000Z 143.1999969482422 2010-04-11T07:37:13.000Z 143.39999389648438 2010-04-11T07:37:14.000Z 143.39999389648438 2010-04-11T07:37:15.000Z 143.60000610351562 2010-04-11T07:37:16.000Z 143.60000610351562 2010-04-11T07:37:17.000Z 143.60000610351562 2010-04-11T07:37:18.000Z 143.60000610351562 2010-04-11T07:37:19.000Z 143.60000610351562 2010-04-11T07:37:20.000Z 143.39999389648438 2010-04-11T07:37:21.000Z 143.1999969482422 2010-04-11T07:37:22.000Z 142.8000030517578 2010-04-11T07:37:23.000Z 142.60000610351562 2010-04-11T07:37:24.000Z 142.39999389648438 2010-04-11T07:37:25.000Z 142.39999389648438 2010-04-11T07:37:26.000Z 142.1999969482422 2010-04-11T07:37:27.000Z 142.1999969482422 2010-04-11T07:37:28.000Z 142.1999969482422 2010-04-11T07:37:29.000Z 142.0 2010-04-11T07:37:30.000Z 142.0 2010-04-11T07:37:31.000Z 142.0 2010-04-11T07:37:32.000Z 142.0 2010-04-11T07:37:33.000Z 142.0 2010-04-11T07:37:34.000Z 142.0 2010-04-11T07:37:37.000Z 141.8000030517578 2010-04-11T07:37:38.000Z 141.8000030517578 2010-04-11T07:37:39.000Z 141.60000610351562 2010-04-11T07:37:40.000Z 141.60000610351562 2010-04-11T07:37:41.000Z 141.39999389648438 2010-04-11T07:37:42.000Z 141.1999969482422 2010-04-11T07:37:43.000Z 141.1999969482422 2010-04-11T07:37:44.000Z 141.0 2010-04-11T07:37:45.000Z 140.8000030517578 2010-04-11T07:37:46.000Z 140.60000610351562 2010-04-11T07:37:47.000Z 140.1999969482422 2010-04-11T07:37:48.000Z 140.0 2010-04-11T07:37:49.000Z 139.8000030517578 2010-04-11T07:37:50.000Z 139.60000610351562 2010-04-11T07:37:51.000Z 139.39999389648438 2010-04-11T07:37:52.000Z 139.1999969482422 2010-04-11T07:37:53.000Z 139.1999969482422 2010-04-11T07:37:54.000Z 139.0 2010-04-11T07:37:55.000Z 138.8000030517578 2010-04-11T07:37:56.000Z 138.8000030517578 2010-04-11T07:37:57.000Z 138.8000030517578 2010-04-11T07:37:58.000Z 138.8000030517578 2010-04-11T07:37:59.000Z 138.8000030517578 2010-04-11T07:38:00.000Z 138.8000030517578 2010-04-11T07:38:01.000Z 139.0 2010-04-11T07:38:02.000Z 139.1999969482422 2010-04-11T07:38:03.000Z 139.39999389648438 2010-04-11T07:38:04.000Z 139.39999389648438 2010-04-11T07:38:05.000Z 139.60000610351562 2010-04-11T07:38:06.000Z 139.60000610351562 2010-04-11T07:38:07.000Z 139.60000610351562 2010-04-11T07:38:08.000Z 139.8000030517578 2010-04-11T07:38:09.000Z 139.8000030517578 2010-04-11T07:38:10.000Z 139.8000030517578 2010-04-11T07:38:11.000Z 139.60000610351562 2010-04-11T07:38:12.000Z 139.39999389648438 2010-04-11T07:38:13.000Z 139.1999969482422 2010-04-11T07:38:14.000Z 139.0 2010-04-11T07:38:15.000Z 138.8000030517578 2010-04-11T07:38:16.000Z 138.60000610351562 2010-04-11T07:38:17.000Z 138.39999389648438 2010-04-11T07:38:18.000Z 138.1999969482422 2010-04-11T07:38:19.000Z 138.0 2010-04-11T07:38:20.000Z 138.0 2010-04-11T07:38:21.000Z 137.8000030517578 2010-04-11T07:38:22.000Z 137.8000030517578 2010-04-11T07:38:23.000Z 137.8000030517578 2010-04-11T07:38:24.000Z 137.8000030517578 2010-04-11T07:38:25.000Z 137.8000030517578 2010-04-11T07:38:26.000Z 137.8000030517578 2010-04-11T07:38:27.000Z 137.60000610351562 2010-04-11T07:38:28.000Z 137.60000610351562 2010-04-11T07:38:29.000Z 137.60000610351562 2010-04-11T07:38:30.000Z 137.39999389648438 2010-04-11T07:38:31.000Z 137.39999389648438 2010-04-11T07:38:32.000Z 137.39999389648438 2010-04-11T07:38:33.000Z 137.1999969482422 2010-04-11T07:38:34.000Z 137.1999969482422 2010-04-11T07:38:35.000Z 137.0 2010-04-11T07:38:36.000Z 137.0 2010-04-11T07:38:37.000Z 136.8000030517578 2010-04-11T07:38:38.000Z 136.8000030517578 2010-04-11T07:38:38.000Z 136.60000610351562 2010-04-11T07:38:39.000Z 136.60000610351562 2010-04-11T07:38:40.000Z 136.39999389648438 2010-04-11T07:38:41.000Z 136.1999969482422 2010-04-11T07:38:42.000Z 136.1999969482422 2010-04-11T07:38:43.000Z 136.1999969482422 2010-04-11T07:38:44.000Z 136.0 2010-04-11T07:38:45.000Z 136.0 2010-04-11T07:38:46.000Z 136.0 2010-04-11T07:38:47.000Z 136.0 2010-04-11T07:38:48.000Z 136.0 2010-04-11T07:38:49.000Z 136.0 2010-04-11T07:38:50.000Z 136.0 2010-04-11T07:38:51.000Z 136.0 2010-04-11T07:38:52.000Z 136.0 2010-04-11T07:38:53.000Z 136.0 2010-04-11T07:38:54.000Z 136.0 2010-04-11T07:38:55.000Z 136.0 2010-04-11T07:38:56.000Z 136.0 2010-04-11T07:38:57.000Z 136.0 2010-04-11T07:38:58.000Z 136.0 2010-04-11T07:38:59.000Z 135.8000030517578 2010-04-11T07:39:00.000Z 135.8000030517578 2010-04-11T07:39:01.000Z 135.60000610351562 2010-04-11T07:39:02.000Z 135.39999389648438 2010-04-11T07:39:03.000Z 135.39999389648438 2010-04-11T07:39:04.000Z 135.1999969482422 2010-04-11T07:39:05.000Z 135.1999969482422 2010-04-11T07:39:06.000Z 135.1999969482422 2010-04-11T07:39:07.000Z 135.0 2010-04-11T07:39:08.000Z 135.0 2010-04-11T07:39:09.000Z 134.8000030517578 2010-04-11T07:39:10.000Z 134.8000030517578 2010-04-11T07:39:11.000Z 134.8000030517578 2010-04-11T07:39:12.000Z 134.8000030517578 2010-04-11T07:39:13.000Z 134.60000610351562 2010-04-11T07:39:14.000Z 134.60000610351562 2010-04-11T07:39:15.000Z 134.8000030517578 2010-04-11T07:39:16.000Z 134.8000030517578 2010-04-11T07:39:17.000Z 134.8000030517578 2010-04-11T07:39:18.000Z 134.8000030517578 2010-04-11T07:39:19.000Z 134.8000030517578 2010-04-11T07:39:20.000Z 134.39999389648438 2010-04-11T07:39:21.000Z 134.0 2010-04-11T07:39:22.000Z 133.8000030517578 2010-04-11T07:39:23.000Z 133.39999389648438 2010-04-11T07:39:24.000Z 133.1999969482422 2010-04-11T07:39:25.000Z 133.0 2010-04-11T07:39:26.000Z 132.60000610351562 2010-04-11T07:39:27.000Z 132.39999389648438 2010-04-11T07:39:28.000Z 132.1999969482422 2010-04-11T07:39:29.000Z 132.0 2010-04-11T07:39:30.000Z 131.8000030517578 2010-04-11T07:39:31.000Z 131.8000030517578 2010-04-11T07:39:32.000Z 131.60000610351562 2010-04-11T07:39:33.000Z 131.60000610351562 2010-04-11T07:39:34.000Z 131.60000610351562 2010-04-11T07:39:35.000Z 131.60000610351562 2010-04-11T07:39:36.000Z 131.60000610351562 2010-04-11T07:39:37.000Z 131.60000610351562 2010-04-11T07:39:38.000Z 131.60000610351562 2010-04-11T07:39:39.000Z 131.8000030517578 2010-04-11T07:39:40.000Z 131.8000030517578 2010-04-11T07:39:41.000Z 131.8000030517578 2010-04-11T07:39:42.000Z 131.60000610351562 2010-04-11T07:39:43.000Z 131.60000610351562 2010-04-11T07:39:44.000Z 131.60000610351562 2010-04-11T07:39:45.000Z 131.60000610351562 2010-04-11T07:39:46.000Z 131.60000610351562 2010-04-11T07:39:47.000Z 131.60000610351562 2010-04-11T07:39:48.000Z 131.60000610351562 2010-04-11T07:39:49.000Z 131.60000610351562 2010-04-11T07:39:50.000Z 131.8000030517578 2010-04-11T07:39:51.000Z 131.8000030517578 2010-04-11T07:39:52.000Z 131.8000030517578 2010-04-11T07:39:53.000Z 132.0 2010-04-11T07:39:54.000Z 132.0 2010-04-11T07:39:55.000Z 132.0 2010-04-11T07:39:56.000Z 132.0 2010-04-11T07:39:57.000Z 132.0 2010-04-11T07:39:58.000Z 132.0 2010-04-11T07:39:59.000Z 132.0 2010-04-11T07:40:00.000Z 131.8000030517578 2010-04-11T07:40:01.000Z 131.8000030517578 2010-04-11T07:40:02.000Z 131.8000030517578 2010-04-11T07:40:03.000Z 131.8000030517578 2010-04-11T07:40:04.000Z 131.8000030517578 2010-04-11T07:40:05.000Z 131.60000610351562 2010-04-11T07:40:06.000Z 131.60000610351562 2010-04-11T07:40:07.000Z 131.60000610351562 2010-04-11T07:40:08.000Z 131.39999389648438 2010-04-11T07:40:09.000Z 131.39999389648438 2010-04-11T07:40:10.000Z 131.1999969482422 2010-04-11T07:40:11.000Z 131.0 2010-04-11T07:40:12.000Z 131.0 2010-04-11T07:40:13.000Z 130.8000030517578 2010-04-11T07:40:14.000Z 130.8000030517578 2010-04-11T07:40:15.000Z 130.60000610351562 2010-04-11T07:40:16.000Z 130.39999389648438 2010-04-11T07:40:17.000Z 130.1999969482422 2010-04-11T07:40:18.000Z 130.0 2010-04-11T07:40:19.000Z 129.8000030517578 2010-04-11T07:40:20.000Z 129.60000610351562 2010-04-11T07:40:21.000Z 129.39999389648438 2010-04-11T07:40:22.000Z 129.39999389648438 2010-04-11T07:40:23.000Z 129.0 2010-04-11T07:40:24.000Z 128.8000030517578 2010-04-11T07:40:25.000Z 128.60000610351562 2010-04-11T07:40:26.000Z 128.39999389648438 2010-04-11T07:40:27.000Z 128.1999969482422 2010-04-11T07:40:28.000Z 128.1999969482422 2010-04-11T07:40:29.000Z 128.0 2010-04-11T07:40:30.000Z 128.0 2010-04-11T07:40:31.000Z 128.0 2010-04-11T07:40:32.000Z 128.0 2010-04-11T07:40:33.000Z 128.0 2010-04-11T07:40:34.000Z 128.0 2010-04-11T07:40:35.000Z 128.0 2010-04-11T07:40:36.000Z 128.0 2010-04-11T07:40:37.000Z 128.1999969482422 2010-04-11T07:40:38.000Z 128.1999969482422 2010-04-11T07:40:39.000Z 128.1999969482422 2010-04-11T07:40:40.000Z 128.0 2010-04-11T07:40:41.000Z 128.0 2010-04-11T07:40:42.000Z 128.0 2010-04-11T07:40:43.000Z 128.0 2010-04-11T07:40:44.000Z 128.0 2010-04-11T07:40:45.000Z 127.80000305175781 2010-04-11T07:40:46.000Z 127.80000305175781 2010-04-11T07:40:47.000Z 127.80000305175781 2010-04-11T07:40:48.000Z 127.80000305175781 2010-04-11T07:40:49.000Z 127.80000305175781 2010-04-11T07:40:50.000Z 127.80000305175781 2010-04-11T07:40:51.000Z 127.80000305175781 2010-04-11T07:40:52.000Z 127.80000305175781 2010-04-11T07:40:53.000Z 127.80000305175781 2010-04-11T07:40:54.000Z 127.5999984741211 2010-04-11T07:40:55.000Z 127.5999984741211 2010-04-11T07:40:56.000Z 127.4000015258789 2010-04-11T07:40:57.000Z 127.4000015258789 2010-04-11T07:40:58.000Z 127.19999694824219 2010-04-11T07:40:59.000Z 127.19999694824219 2010-04-11T07:41:00.000Z 127.19999694824219 2010-04-11T07:41:01.000Z 127.0 2010-04-11T07:41:02.000Z 127.0 2010-04-11T07:41:03.000Z 127.0 2010-04-11T07:41:04.000Z 127.0 2010-04-11T07:41:05.000Z 127.0 2010-04-11T07:41:06.000Z 127.0 2010-04-11T07:41:07.000Z 126.80000305175781 2010-04-11T07:41:08.000Z 126.80000305175781 2010-04-11T07:41:09.000Z 126.80000305175781 2010-04-11T07:41:10.000Z 126.5999984741211 2010-04-11T07:41:11.000Z 126.5999984741211 2010-04-11T07:41:12.000Z 126.4000015258789 2010-04-11T07:41:13.000Z 126.4000015258789 2010-04-11T07:41:14.000Z 126.19999694824219 2010-04-11T07:41:15.000Z 126.19999694824219 2010-04-11T07:41:15.000Z 126.19999694824219 2010-04-11T07:41:16.000Z 126.19999694824219 2010-04-11T07:41:17.000Z 126.19999694824219 2010-04-11T07:41:18.000Z 126.19999694824219 2010-04-11T07:41:19.000Z 126.19999694824219 2010-04-11T07:41:20.000Z 126.19999694824219 2010-04-11T07:41:21.000Z 126.19999694824219 2010-04-11T07:41:22.000Z 126.19999694824219 2010-04-11T07:41:23.000Z 126.19999694824219 2010-04-11T07:41:24.000Z 126.19999694824219 2010-04-11T07:41:25.000Z 126.19999694824219 2010-04-11T07:41:26.000Z 126.4000015258789 2010-04-11T07:41:27.000Z 126.4000015258789 2010-04-11T07:41:28.000Z 126.4000015258789 2010-04-11T07:41:29.000Z 126.4000015258789 2010-04-11T07:41:30.000Z 126.4000015258789 2010-04-11T07:41:31.000Z 126.4000015258789 2010-04-11T07:41:32.000Z 126.4000015258789 2010-04-11T07:41:33.000Z 126.5999984741211 2010-04-11T07:41:34.000Z 126.5999984741211 2010-04-11T07:41:35.000Z 126.5999984741211 2010-04-11T07:41:36.000Z 126.80000305175781 2010-04-11T07:41:37.000Z 126.80000305175781 2010-04-11T07:41:38.000Z 126.80000305175781 2010-04-11T07:41:39.000Z 126.80000305175781 2010-04-11T07:41:40.000Z 126.4000015258789 2010-04-11T07:41:41.000Z 126.19999694824219 2010-04-11T07:41:42.000Z 126.0 2010-04-11T07:41:43.000Z 125.80000305175781 2010-04-11T07:41:44.000Z 125.4000015258789 2010-04-11T07:41:45.000Z 125.19999694824219 2010-04-11T07:41:46.000Z 125.0 2010-04-11T07:41:47.000Z 124.5999984741211 2010-04-11T07:41:48.000Z 124.4000015258789 2010-04-11T07:41:49.000Z 124.19999694824219 2010-04-11T07:41:50.000Z 124.19999694824219 2010-04-11T07:41:51.000Z 124.19999694824219 2010-04-11T07:41:52.000Z 124.4000015258789 2010-04-11T07:41:53.000Z 124.4000015258789 2010-04-11T07:41:54.000Z 124.5999984741211 2010-04-11T07:41:55.000Z 124.5999984741211 2010-04-11T07:41:56.000Z 124.80000305175781 2010-04-11T07:41:57.000Z 125.0 2010-04-11T07:41:58.000Z 125.19999694824219 2010-04-11T07:41:59.000Z 125.4000015258789 2010-04-11T07:42:00.000Z 125.80000305175781 2010-04-11T07:42:01.000Z 126.0 2010-04-11T07:42:02.000Z 126.19999694824219 2010-04-11T07:42:03.000Z 126.4000015258789 2010-04-11T07:42:04.000Z 126.5999984741211 2010-04-11T07:42:05.000Z 126.80000305175781 2010-04-11T07:42:06.000Z 126.80000305175781 2010-04-11T07:42:07.000Z 126.80000305175781 2010-04-11T07:42:08.000Z 126.80000305175781 2010-04-11T07:42:09.000Z 126.80000305175781 2010-04-11T07:42:10.000Z 127.0 2010-04-11T07:42:11.000Z 127.0 2010-04-11T07:42:12.000Z 127.0 2010-04-11T07:42:13.000Z 126.80000305175781 2010-04-11T07:42:14.000Z 126.5999984741211 2010-04-11T07:42:15.000Z 126.4000015258789 2010-04-11T07:42:16.000Z 126.0 2010-04-11T07:42:17.000Z 125.80000305175781 2010-04-11T07:42:18.000Z 125.5999984741211 2010-04-11T07:42:19.000Z 125.4000015258789 2010-04-11T07:42:20.000Z 125.19999694824219 2010-04-11T07:42:21.000Z 125.0 2010-04-11T07:42:22.000Z 124.80000305175781 2010-04-11T07:42:23.000Z 124.80000305175781 2010-04-11T07:42:24.000Z 124.5999984741211 2010-04-11T07:42:25.000Z 124.5999984741211 2010-04-11T07:42:26.000Z 124.5999984741211 2010-04-11T07:42:27.000Z 124.4000015258789 2010-04-11T07:42:28.000Z 124.4000015258789 2010-04-11T07:42:29.000Z 124.4000015258789 2010-04-11T07:42:30.000Z 124.4000015258789 2010-04-11T07:42:31.000Z 124.0 2010-04-11T07:42:32.000Z 123.80000305175781 2010-04-11T07:42:33.000Z 123.5999984741211 2010-04-11T07:42:34.000Z 123.4000015258789 2010-04-11T07:42:35.000Z 123.19999694824219 2010-04-11T07:42:36.000Z 123.0 2010-04-11T07:42:37.000Z 122.80000305175781 2010-04-11T07:42:38.000Z 122.5999984741211 2010-04-11T07:42:39.000Z 122.4000015258789 2010-04-11T07:42:40.000Z 122.0 2010-04-11T07:42:41.000Z 121.5999984741211 2010-04-11T07:42:42.000Z 121.19999694824219 2010-04-11T07:42:43.000Z 120.80000305175781 2010-04-11T07:42:44.000Z 120.5999984741211 2010-04-11T07:42:45.000Z 120.19999694824219 2010-04-11T07:42:46.000Z 120.0 2010-04-11T07:42:47.000Z 119.5999984741211 2010-04-11T07:42:48.000Z 119.4000015258789 2010-04-11T07:42:49.000Z 118.80000305175781 2010-04-11T07:42:50.000Z 118.19999694824219 2010-04-11T07:42:51.000Z 117.5999984741211 2010-04-11T07:42:52.000Z 117.0 2010-04-11T07:42:53.000Z 116.19999694824219 2010-04-11T07:42:54.000Z 115.5999984741211 2010-04-11T07:42:55.000Z 115.0 2010-04-11T07:42:56.000Z 114.5999984741211 2010-04-11T07:42:57.000Z 114.4000015258789 2010-04-11T07:42:58.000Z 114.4000015258789 2010-04-11T07:42:59.000Z 114.4000015258789 2010-04-11T07:43:00.000Z 114.4000015258789 2010-04-11T07:43:01.000Z 114.4000015258789 2010-04-11T07:43:02.000Z 114.4000015258789 2010-04-11T07:43:03.000Z 114.4000015258789 2010-04-11T07:43:04.000Z 114.4000015258789 2010-04-11T07:43:05.000Z 114.5999984741211 2010-04-11T07:43:06.000Z 114.4000015258789 2010-04-11T07:43:07.000Z 114.19999694824219 2010-04-11T07:43:08.000Z 114.19999694824219 2010-04-11T07:43:09.000Z 114.0 2010-04-11T07:43:10.000Z 113.80000305175781 2010-04-11T07:43:11.000Z 113.5999984741211 2010-04-11T07:43:12.000Z 113.19999694824219 2010-04-11T07:43:13.000Z 112.80000305175781 2010-04-11T07:43:14.000Z 112.4000015258789 2010-04-11T07:43:15.000Z 111.80000305175781 2010-04-11T07:43:16.000Z 111.5999984741211 2010-04-11T07:43:17.000Z 111.19999694824219 2010-04-11T07:43:18.000Z 110.80000305175781 2010-04-11T07:43:19.000Z 110.5999984741211 2010-04-11T07:43:20.000Z 110.19999694824219 2010-04-11T07:43:21.000Z 110.0 2010-04-11T07:43:22.000Z 110.19999694824219 2010-04-11T07:43:23.000Z 110.4000015258789 2010-04-11T07:43:24.000Z 110.4000015258789 2010-04-11T07:43:24.000Z 110.5999984741211 2010-04-11T07:43:25.000Z 110.80000305175781 2010-04-11T07:43:26.000Z 111.19999694824219 2010-04-11T07:43:27.000Z 111.4000015258789 2010-04-11T07:43:28.000Z 111.4000015258789 2010-04-11T07:43:29.000Z 111.5999984741211 2010-04-11T07:43:30.000Z 111.5999984741211 2010-04-11T07:43:31.000Z 111.5999984741211 2010-04-11T07:43:32.000Z 111.4000015258789 2010-04-11T07:43:33.000Z 111.4000015258789 2010-04-11T07:43:34.000Z 111.19999694824219 2010-04-11T07:43:35.000Z 111.0 2010-04-11T07:43:36.000Z 110.80000305175781 2010-04-11T07:43:37.000Z 110.5999984741211 2010-04-11T07:43:38.000Z 110.4000015258789 2010-04-11T07:43:39.000Z 110.19999694824219 2010-04-11T07:43:40.000Z 110.0 2010-04-11T07:43:41.000Z 109.80000305175781 2010-04-11T07:43:42.000Z 109.5999984741211 2010-04-11T07:43:43.000Z 109.4000015258789 2010-04-11T07:43:44.000Z 109.19999694824219 2010-04-11T07:43:45.000Z 109.0 2010-04-11T07:43:46.000Z 109.0 2010-04-11T07:43:47.000Z 109.0 2010-04-11T07:43:48.000Z 109.0 2010-04-11T07:43:49.000Z 109.19999694824219 2010-04-11T07:43:50.000Z 109.19999694824219 2010-04-11T07:43:51.000Z 109.4000015258789 2010-04-11T07:43:52.000Z 109.5999984741211 2010-04-11T07:43:53.000Z 109.80000305175781 2010-04-11T07:43:54.000Z 110.0 2010-04-11T07:43:55.000Z 110.0 2010-04-11T07:43:56.000Z 109.80000305175781 2010-04-11T07:43:57.000Z 109.5999984741211 2010-04-11T07:43:58.000Z 109.5999984741211 2010-04-11T07:43:59.000Z 109.5999984741211 2010-04-11T07:44:00.000Z 109.80000305175781 2010-04-11T07:44:01.000Z 109.80000305175781 2010-04-11T07:44:02.000Z 110.0 2010-04-11T07:44:03.000Z 110.19999694824219 2010-04-11T07:44:04.000Z 110.4000015258789 2010-04-11T07:44:05.000Z 110.5999984741211 2010-04-11T07:44:06.000Z 110.80000305175781 2010-04-11T07:44:07.000Z 111.0 2010-04-11T07:44:08.000Z 111.4000015258789 2010-04-11T07:44:09.000Z 111.5999984741211 2010-04-11T07:44:10.000Z 111.80000305175781 2010-04-11T07:44:11.000Z 112.19999694824219 2010-04-11T07:44:12.000Z 112.4000015258789 2010-04-11T07:44:13.000Z 112.5999984741211 2010-04-11T07:44:14.000Z 112.5999984741211 2010-04-11T07:44:15.000Z 112.5999984741211 2010-04-11T07:44:16.000Z 112.5999984741211 2010-04-11T07:44:17.000Z 112.80000305175781 2010-04-11T07:44:18.000Z 112.80000305175781 2010-04-11T07:44:19.000Z 112.80000305175781 2010-04-11T07:44:20.000Z 112.80000305175781 2010-04-11T07:44:21.000Z 112.80000305175781 2010-04-11T07:44:22.000Z 112.80000305175781 2010-04-11T07:44:23.000Z 112.80000305175781 2010-04-11T07:44:24.000Z 112.80000305175781 2010-04-11T07:44:25.000Z 112.80000305175781 2010-04-11T07:44:26.000Z 112.80000305175781 2010-04-11T07:44:27.000Z 112.80000305175781 2010-04-11T07:44:28.000Z 112.80000305175781 2010-04-11T07:44:29.000Z 112.80000305175781 2010-04-11T07:44:30.000Z 113.0 2010-04-11T07:44:31.000Z 113.0 2010-04-11T07:44:32.000Z 113.0 2010-04-11T07:44:33.000Z 113.0 2010-04-11T07:44:34.000Z 113.0 2010-04-11T07:44:35.000Z 113.0 2010-04-11T07:44:36.000Z 113.0 2010-04-11T07:44:37.000Z 113.0 2010-04-11T07:44:38.000Z 113.0 2010-04-11T07:44:39.000Z 113.0 2010-04-11T07:44:40.000Z 113.0 2010-04-11T07:44:41.000Z 113.0 2010-04-11T07:44:42.000Z 113.19999694824219 2010-04-11T07:44:43.000Z 113.19999694824219 2010-04-11T07:44:44.000Z 113.19999694824219 2010-04-11T07:44:45.000Z 113.0 2010-04-11T07:44:46.000Z 112.80000305175781 2010-04-11T07:44:47.000Z 112.5999984741211 2010-04-11T07:44:48.000Z 112.4000015258789 2010-04-11T07:44:49.000Z 112.4000015258789 2010-04-11T07:44:50.000Z 112.4000015258789 2010-04-11T07:44:51.000Z 112.19999694824219 2010-04-11T07:44:52.000Z 112.19999694824219 2010-04-11T07:44:53.000Z 112.19999694824219 2010-04-11T07:44:54.000Z 112.0 2010-04-11T07:44:55.000Z 112.0 2010-04-11T07:44:56.000Z 112.0 2010-04-11T07:44:57.000Z 111.5999984741211 2010-04-11T07:44:58.000Z 111.0 2010-04-11T07:44:59.000Z 110.5999984741211 2010-04-11T07:45:00.000Z 110.0 2010-04-11T07:45:01.000Z 109.4000015258789 2010-04-11T07:45:02.000Z 108.80000305175781 2010-04-11T07:45:03.000Z 108.19999694824219 2010-04-11T07:45:04.000Z 107.5999984741211 2010-04-11T07:45:05.000Z 107.0 2010-04-11T07:45:06.000Z 106.19999694824219 2010-04-11T07:45:07.000Z 105.5999984741211 2010-04-11T07:45:08.000Z 104.80000305175781 2010-04-11T07:45:09.000Z 104.19999694824219 2010-04-11T07:45:10.000Z 103.5999984741211 2010-04-11T07:45:11.000Z 103.0 2010-04-11T07:45:12.000Z 102.4000015258789 2010-04-11T07:45:13.000Z 102.0 2010-04-11T07:45:14.000Z 101.4000015258789 2010-04-11T07:45:15.000Z 101.0 2010-04-11T07:45:16.000Z 100.4000015258789 2010-04-11T07:45:17.000Z 99.80000305175781 2010-04-11T07:45:18.000Z 99.4000015258789 2010-04-11T07:45:19.000Z 99.19999694824219 2010-04-11T07:45:20.000Z 98.80000305175781 2010-04-11T07:45:21.000Z 98.5999984741211 2010-04-11T07:45:22.000Z 98.19999694824219 2010-04-11T07:45:23.000Z 98.0 2010-04-11T07:45:24.000Z 97.80000305175781 2010-04-11T07:45:25.000Z 97.5999984741211 2010-04-11T07:45:26.000Z 97.4000015258789 2010-04-11T07:45:27.000Z 97.19999694824219 2010-04-11T07:45:28.000Z 97.0 2010-04-11T07:45:29.000Z 96.80000305175781 2010-04-11T07:45:30.000Z 96.80000305175781 2010-04-11T07:45:31.000Z 96.5999984741211 2010-04-11T07:45:32.000Z 96.5999984741211 2010-04-11T07:45:33.000Z 96.5999984741211 2010-04-11T07:45:34.000Z 96.5999984741211 2010-04-11T07:45:35.000Z 96.5999984741211 2010-04-11T07:45:36.000Z 96.5999984741211 2010-04-11T07:45:37.000Z 96.5999984741211 2010-04-11T07:45:38.000Z 96.5999984741211 2010-04-11T07:45:38.000Z 96.80000305175781 2010-04-11T07:45:39.000Z 96.80000305175781 2010-04-11T07:45:40.000Z 97.0 2010-04-11T07:45:41.000Z 97.0 2010-04-11T07:45:42.000Z 97.19999694824219 2010-04-11T07:45:43.000Z 97.19999694824219 2010-04-11T07:45:44.000Z 97.19999694824219 2010-04-11T07:45:45.000Z 97.4000015258789 2010-04-11T07:45:46.000Z 97.4000015258789 2010-04-11T07:45:47.000Z 97.5999984741211 2010-04-11T07:45:48.000Z 97.5999984741211 2010-04-11T07:45:49.000Z 97.80000305175781 2010-04-11T07:45:50.000Z 97.80000305175781 2010-04-11T07:45:51.000Z 98.0 2010-04-11T07:45:52.000Z 98.0 2010-04-11T07:45:53.000Z 98.0 2010-04-11T07:45:54.000Z 98.0 2010-04-11T07:45:55.000Z 98.0 2010-04-11T07:45:56.000Z 98.0 2010-04-11T07:45:57.000Z 98.0 2010-04-11T07:45:58.000Z 98.0 2010-04-11T07:45:59.000Z 98.19999694824219 2010-04-11T07:46:00.000Z 98.19999694824219 2010-04-11T07:46:01.000Z 98.19999694824219 2010-04-11T07:46:02.000Z 98.19999694824219 2010-04-11T07:46:03.000Z 98.19999694824219 2010-04-11T07:46:04.000Z 98.4000015258789 2010-04-11T07:46:05.000Z 98.19999694824219 2010-04-11T07:46:06.000Z 98.0 2010-04-11T07:46:07.000Z 97.80000305175781 2010-04-11T07:46:08.000Z 97.80000305175781 2010-04-11T07:46:09.000Z 97.5999984741211 2010-04-11T07:46:10.000Z 97.4000015258789 2010-04-11T07:46:11.000Z 97.19999694824219 2010-04-11T07:46:12.000Z 97.0 2010-04-11T07:46:13.000Z 96.80000305175781 2010-04-11T07:46:14.000Z 96.4000015258789 2010-04-11T07:46:15.000Z 96.19999694824219 2010-04-11T07:46:16.000Z 96.0 2010-04-11T07:46:17.000Z 96.0 2010-04-11T07:46:18.000Z 96.0 2010-04-11T07:46:19.000Z 96.0 2010-04-11T07:46:20.000Z 96.19999694824219 2010-04-11T07:46:21.000Z 96.19999694824219 2010-04-11T07:46:22.000Z 96.4000015258789 2010-04-11T07:46:23.000Z 96.4000015258789 2010-04-11T07:46:24.000Z 96.5999984741211 2010-04-11T07:46:25.000Z 96.5999984741211 2010-04-11T07:46:26.000Z 96.5999984741211 2010-04-11T07:46:27.000Z 96.80000305175781 2010-04-11T07:46:28.000Z 96.80000305175781 2010-04-11T07:46:29.000Z 96.80000305175781 2010-04-11T07:46:30.000Z 96.5999984741211 2010-04-11T07:46:31.000Z 96.5999984741211 2010-04-11T07:46:32.000Z 96.4000015258789 2010-04-11T07:46:33.000Z 96.4000015258789 2010-04-11T07:46:34.000Z 96.19999694824219 2010-04-11T07:46:35.000Z 96.0 2010-04-11T07:46:36.000Z 96.0 2010-04-11T07:46:37.000Z 95.80000305175781 2010-04-11T07:46:38.000Z 95.5999984741211 2010-04-11T07:46:39.000Z 95.5999984741211 2010-04-11T07:46:40.000Z 95.4000015258789 2010-04-11T07:46:41.000Z 95.19999694824219 2010-04-11T07:46:42.000Z 95.19999694824219 2010-04-11T07:46:43.000Z 95.4000015258789 2010-04-11T07:46:44.000Z 95.4000015258789 2010-04-11T07:46:45.000Z 95.4000015258789 2010-04-11T07:46:46.000Z 95.4000015258789 2010-04-11T07:46:47.000Z 95.4000015258789 2010-04-11T07:46:48.000Z 95.5999984741211 2010-04-11T07:46:49.000Z 95.5999984741211 2010-04-11T07:46:50.000Z 95.5999984741211 2010-04-11T07:46:51.000Z 95.80000305175781 2010-04-11T07:46:52.000Z 95.80000305175781 2010-04-11T07:46:53.000Z 95.80000305175781 2010-04-11T07:46:54.000Z 96.0 2010-04-11T07:46:55.000Z 96.0 2010-04-11T07:46:56.000Z 96.0 2010-04-11T07:46:57.000Z 96.19999694824219 2010-04-11T07:46:58.000Z 96.19999694824219 2010-04-11T07:46:59.000Z 96.19999694824219 2010-04-11T07:47:00.000Z 96.19999694824219 2010-04-11T07:47:01.000Z 96.19999694824219 2010-04-11T07:47:02.000Z 96.19999694824219 2010-04-11T07:47:03.000Z 96.4000015258789 2010-04-11T07:47:04.000Z 96.4000015258789 2010-04-11T07:47:05.000Z 96.4000015258789 2010-04-11T07:47:06.000Z 96.4000015258789 2010-04-11T07:47:07.000Z 96.19999694824219 2010-04-11T07:47:08.000Z 96.19999694824219 2010-04-11T07:47:09.000Z 96.19999694824219 2010-04-11T07:47:10.000Z 96.19999694824219 2010-04-11T07:47:11.000Z 96.19999694824219 2010-04-11T07:47:12.000Z 96.19999694824219 2010-04-11T07:47:13.000Z 96.0 2010-04-11T07:47:14.000Z 96.0 2010-04-11T07:47:15.000Z 96.0 2010-04-11T07:47:16.000Z 96.0 2010-04-11T07:47:17.000Z 96.0 2010-04-11T07:47:18.000Z 95.80000305175781 2010-04-11T07:47:19.000Z 95.80000305175781 2010-04-11T07:47:20.000Z 96.0 2010-04-11T07:47:21.000Z 96.0 2010-04-11T07:47:22.000Z 96.0 2010-04-11T07:47:23.000Z 96.0 2010-04-11T07:47:24.000Z 96.0 2010-04-11T07:47:25.000Z 96.19999694824219 2010-04-11T07:47:26.000Z 96.19999694824219 2010-04-11T07:47:27.000Z 96.19999694824219 2010-04-11T07:47:28.000Z 96.19999694824219 2010-04-11T07:47:29.000Z 96.19999694824219 2010-04-11T07:47:30.000Z 96.4000015258789 2010-04-11T07:47:31.000Z 96.4000015258789 2010-04-11T07:47:32.000Z 96.4000015258789 2010-04-11T07:47:33.000Z 96.19999694824219 2010-04-11T07:47:34.000Z 96.0 2010-04-11T07:47:35.000Z 96.0 2010-04-11T07:47:36.000Z 95.80000305175781 2010-04-11T07:47:37.000Z 95.80000305175781 2010-04-11T07:47:38.000Z 95.5999984741211 2010-04-11T07:47:39.000Z 95.4000015258789 2010-04-11T07:47:40.000Z 95.4000015258789 2010-04-11T07:47:41.000Z 95.19999694824219 2010-04-11T07:47:42.000Z 95.19999694824219 2010-04-11T07:47:43.000Z 95.0 2010-04-11T07:47:44.000Z 95.0 2010-04-11T07:47:45.000Z 95.0 2010-04-11T07:47:46.000Z 94.80000305175781 2010-04-11T07:47:47.000Z 94.80000305175781 2010-04-11T07:47:48.000Z 94.80000305175781 2010-04-11T07:47:49.000Z 94.5999984741211 2010-04-11T07:47:50.000Z 94.5999984741211 2010-04-11T07:47:51.000Z 94.4000015258789 2010-04-11T07:47:52.000Z 94.4000015258789 2010-04-11T07:47:53.000Z 94.4000015258789 2010-04-11T07:47:54.000Z 94.4000015258789 2010-04-11T07:47:54.000Z 94.19999694824219 2010-04-11T07:47:55.000Z 94.19999694824219 2010-04-11T07:47:56.000Z 94.19999694824219 2010-04-11T07:47:57.000Z 94.0 2010-04-11T07:47:58.000Z 94.0 2010-04-11T07:47:59.000Z 94.0 2010-04-11T07:48:00.000Z 93.80000305175781 2010-04-11T07:48:01.000Z 93.80000305175781 2010-04-11T07:48:02.000Z 93.80000305175781 2010-04-11T07:48:03.000Z 93.5999984741211 2010-04-11T07:48:04.000Z 93.5999984741211 2010-04-11T07:48:05.000Z 93.5999984741211 2010-04-11T07:48:06.000Z 93.4000015258789 2010-04-11T07:48:07.000Z 93.4000015258789 2010-04-11T07:48:08.000Z 93.19999694824219 2010-04-11T07:48:09.000Z 93.19999694824219 2010-04-11T07:48:10.000Z 93.19999694824219 2010-04-11T07:48:11.000Z 93.0 2010-04-11T07:48:12.000Z 92.80000305175781 2010-04-11T07:48:13.000Z 92.80000305175781 2010-04-11T07:48:14.000Z 92.5999984741211 2010-04-11T07:48:15.000Z 92.4000015258789 2010-04-11T07:48:16.000Z 92.4000015258789 2010-04-11T07:48:17.000Z 92.19999694824219 2010-04-11T07:48:18.000Z 92.0 2010-04-11T07:48:19.000Z 92.0 2010-04-11T07:48:20.000Z 91.80000305175781 2010-04-11T07:48:21.000Z 91.5999984741211 2010-04-11T07:48:22.000Z 91.5999984741211 2010-04-11T07:48:23.000Z 91.4000015258789 2010-04-11T07:48:24.000Z 91.4000015258789 2010-04-11T07:48:25.000Z 91.19999694824219 2010-04-11T07:48:26.000Z 91.19999694824219 2010-04-11T07:48:27.000Z 91.0 2010-04-11T07:48:28.000Z 90.80000305175781 2010-04-11T07:48:29.000Z 90.5999984741211 2010-04-11T07:48:30.000Z 90.4000015258789 2010-04-11T07:48:31.000Z 90.0 2010-04-11T07:48:32.000Z 89.80000305175781 2010-04-11T07:48:33.000Z 89.4000015258789 2010-04-11T07:48:34.000Z 89.19999694824219 2010-04-11T07:48:35.000Z 89.0 2010-04-11T07:48:36.000Z 88.80000305175781 2010-04-11T07:48:37.000Z 88.80000305175781 2010-04-11T07:48:38.000Z 88.5999984741211 2010-04-11T07:48:39.000Z 88.5999984741211 2010-04-11T07:48:40.000Z 88.4000015258789 2010-04-11T07:48:41.000Z 88.4000015258789 2010-04-11T07:48:42.000Z 88.19999694824219 2010-04-11T07:48:43.000Z 88.19999694824219 2010-04-11T07:48:44.000Z 88.0 2010-04-11T07:48:45.000Z 88.0 2010-04-11T07:48:46.000Z 87.80000305175781 2010-04-11T07:48:47.000Z 87.80000305175781 2010-04-11T07:48:48.000Z 87.5999984741211 2010-04-11T07:48:49.000Z 87.4000015258789 2010-04-11T07:48:50.000Z 87.4000015258789 2010-04-11T07:48:51.000Z 87.19999694824219 2010-04-11T07:48:52.000Z 87.19999694824219 2010-04-11T07:48:53.000Z 87.19999694824219 2010-04-11T07:48:54.000Z 87.4000015258789 2010-04-11T07:48:55.000Z 87.4000015258789 2010-04-11T07:48:56.000Z 87.4000015258789 2010-04-11T07:48:57.000Z 87.5999984741211 2010-04-11T07:48:58.000Z 87.5999984741211 2010-04-11T07:48:59.000Z 87.80000305175781 2010-04-11T07:49:00.000Z 88.0 2010-04-11T07:49:01.000Z 88.0 2010-04-11T07:49:02.000Z 88.0 2010-04-11T07:49:03.000Z 88.19999694824219 2010-04-11T07:49:04.000Z 88.19999694824219 2010-04-11T07:49:05.000Z 88.4000015258789 2010-04-11T07:49:06.000Z 88.4000015258789 2010-04-11T07:49:07.000Z 88.5999984741211 2010-04-11T07:49:08.000Z 88.80000305175781 2010-04-11T07:49:09.000Z 88.80000305175781 2010-04-11T07:49:10.000Z 89.19999694824219 2010-04-11T07:49:11.000Z 89.19999694824219 2010-04-11T07:49:12.000Z 89.4000015258789 2010-04-11T07:49:13.000Z 89.4000015258789 2010-04-11T07:49:14.000Z 89.4000015258789 2010-04-11T07:49:15.000Z 89.19999694824219 2010-04-11T07:49:16.000Z 89.19999694824219 2010-04-11T07:49:17.000Z 89.19999694824219 2010-04-11T07:49:18.000Z 89.19999694824219 2010-04-11T07:49:19.000Z 89.0 2010-04-11T07:49:20.000Z 88.80000305175781 2010-04-11T07:49:21.000Z 88.80000305175781 2010-04-11T07:49:22.000Z 88.5999984741211 2010-04-11T07:49:23.000Z 88.5999984741211 2010-04-11T07:49:24.000Z 88.4000015258789 2010-04-11T07:49:25.000Z 88.4000015258789 2010-04-11T07:49:26.000Z 88.4000015258789 2010-04-11T07:49:27.000Z 88.19999694824219 2010-04-11T07:49:28.000Z 88.19999694824219 2010-04-11T07:49:29.000Z 88.4000015258789 2010-04-11T07:49:30.000Z 88.5999984741211 2010-04-11T07:49:31.000Z 88.5999984741211 2010-04-11T07:49:32.000Z 88.80000305175781 2010-04-11T07:49:33.000Z 89.0 2010-04-11T07:49:34.000Z 89.4000015258789 2010-04-11T07:49:35.000Z 89.5999984741211 2010-04-11T07:49:36.000Z 89.5999984741211 2010-04-11T07:49:37.000Z 89.80000305175781 2010-04-11T07:49:38.000Z 89.80000305175781 2010-04-11T07:49:39.000Z 90.0 2010-04-11T07:49:40.000Z 90.19999694824219 2010-04-11T07:49:41.000Z 90.4000015258789 2010-04-11T07:49:42.000Z 90.4000015258789 2010-04-11T07:49:43.000Z 90.5999984741211 2010-04-11T07:49:44.000Z 90.5999984741211 2010-04-11T07:49:45.000Z 90.80000305175781 2010-04-11T07:49:46.000Z 90.80000305175781 2010-04-11T07:49:47.000Z 90.80000305175781 2010-04-11T07:49:48.000Z 91.0 2010-04-11T07:49:49.000Z 91.5999984741211 2010-04-11T07:49:50.000Z 92.0 2010-04-11T07:49:51.000Z 92.4000015258789 2010-04-11T07:49:52.000Z 93.0 2010-04-11T07:49:53.000Z 93.19999694824219 2010-04-11T07:49:54.000Z 93.5999984741211 2010-04-11T07:49:55.000Z 93.80000305175781 2010-04-11T07:49:56.000Z 94.0 2010-04-11T07:49:57.000Z 94.19999694824219 2010-04-11T07:49:58.000Z 94.4000015258789 2010-04-11T07:49:59.000Z 94.80000305175781 2010-04-11T07:50:00.000Z 95.0 2010-04-11T07:50:01.000Z 95.19999694824219 2010-04-11T07:50:02.000Z 95.19999694824219 2010-04-11T07:50:03.000Z 95.19999694824219 2010-04-11T07:50:04.000Z 95.19999694824219 2010-04-11T07:50:05.000Z 95.19999694824219 2010-04-11T07:50:06.000Z 95.19999694824219 2010-04-11T07:50:07.000Z 95.5999984741211 2010-04-11T07:50:08.000Z 96.0 2010-04-11T07:50:09.000Z 96.19999694824219 2010-04-11T07:50:10.000Z 96.5999984741211 2010-04-11T07:50:11.000Z 96.80000305175781 2010-04-11T07:50:12.000Z 97.19999694824219 2010-04-11T07:50:13.000Z 97.4000015258789 2010-04-11T07:50:14.000Z 97.5999984741211 2010-04-11T07:50:15.000Z 97.5999984741211 2010-04-11T07:50:15.000Z 97.80000305175781 2010-04-11T07:50:16.000Z 98.19999694824219 2010-04-11T07:50:17.000Z 98.80000305175781 2010-04-11T07:50:18.000Z 99.19999694824219 2010-04-11T07:50:19.000Z 99.5999984741211 2010-04-11T07:50:20.000Z 100.0 2010-04-11T07:50:21.000Z 100.19999694824219 2010-04-11T07:50:22.000Z 100.4000015258789 2010-04-11T07:50:23.000Z 100.5999984741211 2010-04-11T07:50:24.000Z 100.80000305175781 2010-04-11T07:50:25.000Z 100.80000305175781 2010-04-11T07:50:26.000Z 100.5999984741211 2010-04-11T07:50:27.000Z 100.5999984741211 2010-04-11T07:50:28.000Z 100.4000015258789 2010-04-11T07:50:29.000Z 100.19999694824219 2010-04-11T07:50:30.000Z 100.0 2010-04-11T07:50:31.000Z 99.5999984741211 2010-04-11T07:50:32.000Z 99.19999694824219 2010-04-11T07:50:33.000Z 98.80000305175781 2010-04-11T07:50:34.000Z 98.19999694824219 2010-04-11T07:50:35.000Z 97.5999984741211 2010-04-11T07:50:36.000Z 97.19999694824219 2010-04-11T07:50:37.000Z 96.5999984741211 2010-04-11T07:50:38.000Z 96.19999694824219 2010-04-11T07:50:39.000Z 95.80000305175781 2010-04-11T07:50:40.000Z 95.19999694824219 2010-04-11T07:50:41.000Z 94.80000305175781 2010-04-11T07:50:42.000Z 94.19999694824219 2010-04-11T07:50:43.000Z 94.4000015258789 2010-04-11T07:50:44.000Z 94.5999984741211 2010-04-11T07:50:45.000Z 94.80000305175781 2010-04-11T07:50:46.000Z 95.4000015258789 2010-04-11T07:50:47.000Z 96.0 2010-04-11T07:50:48.000Z 96.5999984741211 2010-04-11T07:50:49.000Z 97.19999694824219 2010-04-11T07:50:50.000Z 97.80000305175781 2010-04-11T07:50:51.000Z 98.4000015258789 2010-04-11T07:50:52.000Z 98.80000305175781 2010-04-11T07:50:53.000Z 99.0 2010-04-11T07:50:54.000Z 99.19999694824219 2010-04-11T07:50:55.000Z 99.4000015258789 2010-04-11T07:50:56.000Z 99.4000015258789 2010-04-11T07:50:57.000Z 99.0 2010-04-11T07:50:58.000Z 98.5999984741211 2010-04-11T07:50:59.000Z 97.80000305175781 2010-04-11T07:51:00.000Z 97.19999694824219 2010-04-11T07:51:01.000Z 96.4000015258789 2010-04-11T07:51:02.000Z 95.5999984741211 2010-04-11T07:51:03.000Z 94.80000305175781 2010-04-11T07:51:04.000Z 94.19999694824219 2010-04-11T07:51:05.000Z 93.4000015258789 2010-04-11T07:51:06.000Z 92.80000305175781 2010-04-11T07:51:07.000Z 92.0 2010-04-11T07:51:08.000Z 91.19999694824219 2010-04-11T07:51:09.000Z 90.4000015258789 2010-04-11T07:51:10.000Z 90.19999694824219 2010-04-11T07:51:11.000Z 90.0 2010-04-11T07:51:12.000Z 89.80000305175781 2010-04-11T07:51:13.000Z 89.5999984741211 2010-04-11T07:51:14.000Z 89.4000015258789 2010-04-11T07:51:15.000Z 89.19999694824219 2010-04-11T07:51:16.000Z 89.0 2010-04-11T07:51:17.000Z 88.80000305175781 2010-04-11T07:51:18.000Z 88.5999984741211 2010-04-11T07:51:19.000Z 88.4000015258789 2010-04-11T07:51:20.000Z 88.19999694824219 2010-04-11T07:51:21.000Z 88.0 2010-04-11T07:51:22.000Z 87.80000305175781 2010-04-11T07:51:23.000Z 87.80000305175781 2010-04-11T07:51:24.000Z 87.80000305175781 2010-04-11T07:51:25.000Z 87.5999984741211 2010-04-11T07:51:26.000Z 87.4000015258789 2010-04-11T07:51:27.000Z 87.19999694824219 2010-04-11T07:51:28.000Z 87.0 2010-04-11T07:51:29.000Z 87.0 2010-04-11T07:51:30.000Z 86.80000305175781 2010-04-11T07:51:31.000Z 86.80000305175781 2010-04-11T07:51:32.000Z 86.5999984741211 2010-04-11T07:51:33.000Z 86.4000015258789 2010-04-11T07:51:34.000Z 86.4000015258789 2010-04-11T07:51:35.000Z 86.19999694824219 2010-04-11T07:51:36.000Z 86.19999694824219 2010-04-11T07:51:37.000Z 86.19999694824219 2010-04-11T07:51:38.000Z 86.4000015258789 2010-04-11T07:51:39.000Z 86.4000015258789 2010-04-11T07:51:40.000Z 86.5999984741211 2010-04-11T07:51:41.000Z 86.80000305175781 2010-04-11T07:51:42.000Z 86.80000305175781 2010-04-11T07:51:43.000Z 86.80000305175781 2010-04-11T07:51:44.000Z 86.5999984741211 2010-04-11T07:51:45.000Z 86.5999984741211 2010-04-11T07:51:46.000Z 86.5999984741211 2010-04-11T07:51:47.000Z 86.4000015258789 2010-04-11T07:51:48.000Z 86.4000015258789 2010-04-11T07:51:49.000Z 86.19999694824219 2010-04-11T07:51:50.000Z 86.0 2010-04-11T07:51:51.000Z 86.0 2010-04-11T07:51:52.000Z 85.80000305175781 2010-04-11T07:51:53.000Z 85.5999984741211 2010-04-11T07:51:54.000Z 85.4000015258789 2010-04-11T07:51:55.000Z 85.19999694824219 2010-04-11T07:51:56.000Z 85.19999694824219 2010-04-11T07:51:57.000Z 85.0 2010-04-11T07:51:58.000Z 85.0 2010-04-11T07:51:59.000Z 85.0 2010-04-11T07:52:00.000Z 85.0 2010-04-11T07:52:01.000Z 85.0 2010-04-11T07:52:02.000Z 85.0 2010-04-11T07:52:03.000Z 85.0 2010-04-11T07:52:04.000Z 85.0 2010-04-11T07:52:05.000Z 85.0 2010-04-11T07:52:06.000Z 85.0 2010-04-11T07:52:07.000Z 85.19999694824219 2010-04-11T07:52:08.000Z 85.19999694824219 2010-04-11T07:52:09.000Z 85.0 2010-04-11T07:52:10.000Z 85.0 2010-04-11T07:52:11.000Z 84.80000305175781 2010-04-11T07:52:12.000Z 84.5999984741211 2010-04-11T07:52:13.000Z 84.5999984741211 2010-04-11T07:52:14.000Z 84.4000015258789 2010-04-11T07:52:15.000Z 84.4000015258789 2010-04-11T07:52:16.000Z 84.4000015258789 2010-04-11T07:52:17.000Z 84.19999694824219 2010-04-11T07:52:18.000Z 84.19999694824219 2010-04-11T07:52:19.000Z 84.19999694824219 2010-04-11T07:52:20.000Z 84.19999694824219 2010-04-11T07:52:21.000Z 84.0 2010-04-11T07:52:22.000Z 84.0 2010-04-11T07:52:23.000Z 84.0 2010-04-11T07:52:24.000Z 83.80000305175781 2010-04-11T07:52:25.000Z 83.80000305175781 2010-04-11T07:52:26.000Z 83.80000305175781 2010-04-11T07:52:27.000Z 84.0 2010-04-11T07:52:28.000Z 84.19999694824219 2010-04-11T07:52:29.000Z 84.4000015258789 2010-04-11T07:52:30.000Z 84.5999984741211 2010-04-11T07:52:31.000Z 84.80000305175781 2010-04-11T07:52:32.000Z 85.0 2010-04-11T07:52:33.000Z 85.19999694824219 2010-04-11T07:52:34.000Z 85.4000015258789 2010-04-11T07:52:35.000Z 85.80000305175781 2010-04-11T07:52:36.000Z 86.0 2010-04-11T07:52:37.000Z 86.19999694824219 2010-04-11T07:52:38.000Z 86.5999984741211 2010-04-11T07:52:39.000Z 86.80000305175781 2010-04-11T07:52:40.000Z 86.80000305175781 2010-04-11T07:52:40.000Z 86.5999984741211 2010-04-11T07:52:41.000Z 86.4000015258789 2010-04-11T07:52:42.000Z 86.4000015258789 2010-04-11T07:52:43.000Z 86.0 2010-04-11T07:52:44.000Z 85.5999984741211 2010-04-11T07:52:45.000Z 85.4000015258789 2010-04-11T07:52:46.000Z 85.0 2010-04-11T07:52:47.000Z 84.5999984741211 2010-04-11T07:52:48.000Z 84.19999694824219 2010-04-11T07:52:49.000Z 84.0 2010-04-11T07:52:50.000Z 83.80000305175781 2010-04-11T07:52:51.000Z 83.80000305175781 2010-04-11T07:52:52.000Z 83.80000305175781 2010-04-11T07:52:53.000Z 83.80000305175781 2010-04-11T07:52:54.000Z 83.80000305175781 2010-04-11T07:52:55.000Z 83.80000305175781 2010-04-11T07:52:56.000Z 83.80000305175781 2010-04-11T07:52:57.000Z 83.80000305175781 2010-04-11T07:52:58.000Z 83.80000305175781 2010-04-11T07:52:59.000Z 83.5999984741211 2010-04-11T07:53:00.000Z 83.19999694824219 2010-04-11T07:53:01.000Z 82.80000305175781 2010-04-11T07:53:02.000Z 82.4000015258789 2010-04-11T07:53:03.000Z 82.0 2010-04-11T07:53:04.000Z 81.80000305175781 2010-04-11T07:53:05.000Z 81.4000015258789 2010-04-11T07:53:06.000Z 81.19999694824219 2010-04-11T07:53:07.000Z 81.0 2010-04-11T07:53:08.000Z 81.0 2010-04-11T07:53:09.000Z 80.80000305175781 2010-04-11T07:53:10.000Z 80.80000305175781 2010-04-11T07:53:11.000Z 80.5999984741211 2010-04-11T07:53:12.000Z 80.5999984741211 2010-04-11T07:53:13.000Z 80.4000015258789 2010-04-11T07:53:14.000Z 80.4000015258789 2010-04-11T07:53:15.000Z 80.4000015258789 2010-04-11T07:53:16.000Z 80.19999694824219 2010-04-11T07:53:17.000Z 80.19999694824219 2010-04-11T07:53:18.000Z 80.4000015258789 2010-04-11T07:53:19.000Z 80.4000015258789 2010-04-11T07:53:20.000Z 80.4000015258789 2010-04-11T07:53:21.000Z 80.19999694824219 2010-04-11T07:53:22.000Z 80.19999694824219 2010-04-11T07:53:23.000Z 80.19999694824219 2010-04-11T07:53:24.000Z 80.0 2010-04-11T07:53:25.000Z 80.0 2010-04-11T07:53:26.000Z 80.0 2010-04-11T07:53:27.000Z 79.80000305175781 2010-04-11T07:53:28.000Z 79.80000305175781 2010-04-11T07:53:29.000Z 79.5999984741211 2010-04-11T07:53:30.000Z 79.5999984741211 2010-04-11T07:53:31.000Z 79.5999984741211 2010-04-11T07:53:32.000Z 79.4000015258789 2010-04-11T07:53:33.000Z 79.4000015258789 2010-04-11T07:53:34.000Z 79.5999984741211 2010-04-11T07:53:35.000Z 79.80000305175781 2010-04-11T07:53:36.000Z 79.80000305175781 2010-04-11T07:53:37.000Z 80.0 2010-04-11T07:53:38.000Z 80.19999694824219 2010-04-11T07:53:39.000Z 80.4000015258789 2010-04-11T07:53:40.000Z 80.5999984741211 2010-04-11T07:53:41.000Z 80.5999984741211 2010-04-11T07:53:42.000Z 80.5999984741211 2010-04-11T07:53:43.000Z 80.5999984741211 2010-04-11T07:53:44.000Z 80.4000015258789 2010-04-11T07:53:45.000Z 80.19999694824219 2010-04-11T07:53:46.000Z 80.19999694824219 2010-04-11T07:53:47.000Z 80.0 2010-04-11T07:53:48.000Z 80.0 2010-04-11T07:53:49.000Z 80.0 2010-04-11T07:53:50.000Z 80.0 2010-04-11T07:53:51.000Z 79.80000305175781 2010-04-11T07:53:52.000Z 79.80000305175781 2010-04-11T07:53:53.000Z 79.80000305175781 2010-04-11T07:53:54.000Z 79.80000305175781 2010-04-11T07:53:55.000Z 79.80000305175781 2010-04-11T07:53:56.000Z 80.0 2010-04-11T07:53:57.000Z 80.0 2010-04-11T07:53:58.000Z 80.0 2010-04-11T07:53:59.000Z 80.0 2010-04-11T07:54:00.000Z 79.80000305175781 2010-04-11T07:54:01.000Z 79.80000305175781 2010-04-11T07:54:02.000Z 79.80000305175781 2010-04-11T07:54:03.000Z 79.5999984741211 2010-04-11T07:54:04.000Z 79.5999984741211 2010-04-11T07:54:05.000Z 79.4000015258789 2010-04-11T07:54:06.000Z 79.19999694824219 2010-04-11T07:54:07.000Z 79.19999694824219 2010-04-11T07:54:08.000Z 79.0 2010-04-11T07:54:09.000Z 78.80000305175781 2010-04-11T07:54:10.000Z 78.5999984741211 2010-04-11T07:54:11.000Z 78.4000015258789 2010-04-11T07:54:12.000Z 78.19999694824219 2010-04-11T07:54:13.000Z 78.19999694824219 2010-04-11T07:54:14.000Z 78.4000015258789 2010-04-11T07:54:15.000Z 78.4000015258789 2010-04-11T07:54:16.000Z 78.5999984741211 2010-04-11T07:54:17.000Z 78.5999984741211 2010-04-11T07:54:18.000Z 78.80000305175781 2010-04-11T07:54:19.000Z 79.0 2010-04-11T07:54:20.000Z 79.19999694824219 2010-04-11T07:54:21.000Z 79.4000015258789 2010-04-11T07:54:22.000Z 79.5999984741211 2010-04-11T07:54:23.000Z 79.80000305175781 2010-04-11T07:54:24.000Z 80.0 2010-04-11T07:54:25.000Z 80.19999694824219 2010-04-11T07:54:26.000Z 80.4000015258789 2010-04-11T07:54:27.000Z 80.5999984741211 2010-04-11T07:54:28.000Z 80.19999694824219 2010-04-11T07:54:29.000Z 80.0 2010-04-11T07:54:30.000Z 79.80000305175781 2010-04-11T07:54:31.000Z 79.5999984741211 2010-04-11T07:54:32.000Z 79.19999694824219 2010-04-11T07:54:33.000Z 79.0 2010-04-11T07:54:34.000Z 78.80000305175781 2010-04-11T07:54:35.000Z 78.5999984741211 2010-04-11T07:54:36.000Z 78.19999694824219 2010-04-11T07:54:37.000Z 78.0 2010-04-11T07:54:38.000Z 77.80000305175781 2010-04-11T07:54:39.000Z 77.5999984741211 2010-04-11T07:54:40.000Z 77.19999694824219 2010-04-11T07:54:41.000Z 77.0 2010-04-11T07:54:42.000Z 77.0 2010-04-11T07:54:43.000Z 77.4000015258789 2010-04-11T07:54:44.000Z 77.80000305175781 2010-04-11T07:54:45.000Z 78.0 2010-04-11T07:54:46.000Z 78.4000015258789 2010-04-11T07:54:47.000Z 78.5999984741211 2010-04-11T07:54:48.000Z 79.0 2010-04-11T07:54:49.000Z 79.19999694824219 2010-04-11T07:54:50.000Z 79.5999984741211 2010-04-11T07:54:51.000Z 79.80000305175781 2010-04-11T07:54:52.000Z 80.0 2010-04-11T07:54:53.000Z 80.19999694824219 2010-04-11T07:54:54.000Z 80.5999984741211 2010-04-11T07:54:55.000Z 80.80000305175781 2010-04-11T07:54:56.000Z 80.80000305175781 2010-04-11T07:54:56.000Z 80.80000305175781 2010-04-11T07:54:57.000Z 80.5999984741211 2010-04-11T07:54:58.000Z 80.4000015258789 2010-04-11T07:54:59.000Z 80.19999694824219 2010-04-11T07:55:00.000Z 80.0 2010-04-11T07:55:01.000Z 79.80000305175781 2010-04-11T07:55:02.000Z 79.5999984741211 2010-04-11T07:55:03.000Z 79.4000015258789 2010-04-11T07:55:04.000Z 79.19999694824219 2010-04-11T07:55:05.000Z 79.19999694824219 2010-04-11T07:55:06.000Z 79.0 2010-04-11T07:55:07.000Z 79.0 2010-04-11T07:55:08.000Z 78.80000305175781 2010-04-11T07:55:09.000Z 78.80000305175781 2010-04-11T07:55:10.000Z 79.0 2010-04-11T07:55:11.000Z 79.0 2010-04-11T07:55:12.000Z 79.0 2010-04-11T07:55:13.000Z 79.0 2010-04-11T07:55:14.000Z 79.19999694824219 2010-04-11T07:55:15.000Z 79.19999694824219 2010-04-11T07:55:16.000Z 79.19999694824219 2010-04-11T07:55:17.000Z 79.19999694824219 2010-04-11T07:55:18.000Z 79.19999694824219 2010-04-11T07:55:19.000Z 79.19999694824219 2010-04-11T07:55:20.000Z 79.19999694824219 2010-04-11T07:55:21.000Z 79.19999694824219 2010-04-11T07:55:22.000Z 79.19999694824219 2010-04-11T07:55:23.000Z 79.0 2010-04-11T07:55:24.000Z 79.0 2010-04-11T07:55:25.000Z 78.80000305175781 2010-04-11T07:55:26.000Z 78.80000305175781 2010-04-11T07:55:27.000Z 78.80000305175781 2010-04-11T07:55:28.000Z 78.80000305175781 2010-04-11T07:55:29.000Z 78.80000305175781 2010-04-11T07:55:30.000Z 78.5999984741211 2010-04-11T07:55:31.000Z 78.5999984741211 2010-04-11T07:55:32.000Z 78.5999984741211 2010-04-11T07:55:33.000Z 78.4000015258789 2010-04-11T07:55:34.000Z 78.4000015258789 2010-04-11T07:55:35.000Z 78.19999694824219 2010-04-11T07:55:36.000Z 78.19999694824219 2010-04-11T07:55:37.000Z 78.0 2010-04-11T07:55:38.000Z 78.0 2010-04-11T07:55:39.000Z 77.80000305175781 2010-04-11T07:55:40.000Z 77.80000305175781 2010-04-11T07:55:41.000Z 77.4000015258789 2010-04-11T07:55:42.000Z 77.19999694824219 2010-04-11T07:55:43.000Z 77.19999694824219 2010-04-11T07:55:44.000Z 77.0 2010-04-11T07:55:45.000Z 76.80000305175781 2010-04-11T07:55:46.000Z 76.80000305175781 2010-04-11T07:55:47.000Z 76.5999984741211 2010-04-11T07:55:48.000Z 76.4000015258789 2010-04-11T07:55:49.000Z 76.4000015258789 2010-04-11T07:55:50.000Z 76.19999694824219 2010-04-11T07:55:51.000Z 76.0 2010-04-11T07:55:52.000Z 75.80000305175781 2010-04-11T07:55:53.000Z 75.80000305175781 2010-04-11T07:55:54.000Z 75.5999984741211 2010-04-11T07:55:55.000Z 75.4000015258789 2010-04-11T07:55:56.000Z 75.4000015258789 2010-04-11T07:55:57.000Z 75.19999694824219 2010-04-11T07:55:58.000Z 75.19999694824219 2010-04-11T07:55:59.000Z 75.0 2010-04-11T07:56:00.000Z 74.80000305175781 2010-04-11T07:56:01.000Z 74.80000305175781 2010-04-11T07:56:02.000Z 74.5999984741211 2010-04-11T07:56:03.000Z 74.5999984741211 2010-04-11T07:56:04.000Z 74.4000015258789 2010-04-11T07:56:05.000Z 74.4000015258789 2010-04-11T07:56:06.000Z 74.19999694824219 2010-04-11T07:56:07.000Z 74.19999694824219 2010-04-11T07:56:08.000Z 74.19999694824219 2010-04-11T07:56:09.000Z 74.0 2010-04-11T07:56:10.000Z 74.0 2010-04-11T07:56:11.000Z 74.0 2010-04-11T07:56:12.000Z 74.0 2010-04-11T07:56:13.000Z 73.80000305175781 2010-04-11T07:56:14.000Z 73.80000305175781 2010-04-11T07:56:15.000Z 73.5999984741211 2010-04-11T07:56:16.000Z 73.5999984741211 2010-04-11T07:56:17.000Z 73.4000015258789 2010-04-11T07:56:18.000Z 73.19999694824219 2010-04-11T07:56:19.000Z 73.0 2010-04-11T07:56:20.000Z 73.0 2010-04-11T07:56:21.000Z 72.80000305175781 2010-04-11T07:56:22.000Z 72.5999984741211 2010-04-11T07:56:23.000Z 72.4000015258789 2010-04-11T07:56:24.000Z 72.19999694824219 2010-04-11T07:56:25.000Z 72.0 2010-04-11T07:56:26.000Z 71.80000305175781 2010-04-11T07:56:27.000Z 71.80000305175781 2010-04-11T07:56:28.000Z 71.5999984741211 2010-04-11T07:56:29.000Z 71.5999984741211 2010-04-11T07:56:30.000Z 71.5999984741211 2010-04-11T07:56:31.000Z 71.5999984741211 2010-04-11T07:56:32.000Z 71.5999984741211 2010-04-11T07:56:33.000Z 71.5999984741211 2010-04-11T07:56:34.000Z 71.5999984741211 2010-04-11T07:56:35.000Z 71.5999984741211 2010-04-11T07:56:36.000Z 71.5999984741211 2010-04-11T07:56:37.000Z 71.5999984741211 2010-04-11T07:56:38.000Z 71.5999984741211 2010-04-11T07:56:39.000Z 71.5999984741211 2010-04-11T07:56:40.000Z 71.5999984741211 2010-04-11T07:56:41.000Z 71.4000015258789 2010-04-11T07:56:42.000Z 71.4000015258789 2010-04-11T07:56:43.000Z 71.4000015258789 2010-04-11T07:56:44.000Z 71.4000015258789 2010-04-11T07:56:45.000Z 71.5999984741211 2010-04-11T07:56:46.000Z 71.5999984741211 2010-04-11T07:56:47.000Z 71.5999984741211 2010-04-11T07:56:48.000Z 71.5999984741211 2010-04-11T07:56:49.000Z 71.5999984741211 2010-04-11T07:56:50.000Z 71.5999984741211 2010-04-11T07:56:51.000Z 71.80000305175781 2010-04-11T07:56:52.000Z 71.80000305175781 2010-04-11T07:56:53.000Z 71.80000305175781 2010-04-11T07:56:54.000Z 71.80000305175781 2010-04-11T07:56:55.000Z 71.80000305175781 2010-04-11T07:56:56.000Z 71.80000305175781 2010-04-11T07:56:57.000Z 71.5999984741211 2010-04-11T07:56:58.000Z 71.5999984741211 2010-04-11T07:56:59.000Z 71.5999984741211 2010-04-11T07:57:00.000Z 71.4000015258789 2010-04-11T07:57:01.000Z 71.4000015258789 2010-04-11T07:57:02.000Z 71.4000015258789 2010-04-11T07:57:03.000Z 71.19999694824219 2010-04-11T07:57:04.000Z 71.19999694824219 2010-04-11T07:57:05.000Z 71.0 2010-04-11T07:57:06.000Z 71.0 2010-04-11T07:57:07.000Z 71.0 2010-04-11T07:57:08.000Z 71.0 2010-04-11T07:57:09.000Z 71.4000015258789 2010-04-11T07:57:10.000Z 71.80000305175781 2010-04-11T07:57:11.000Z 72.19999694824219 2010-04-11T07:57:12.000Z 72.4000015258789 2010-04-11T07:57:13.000Z 72.80000305175781 2010-04-11T07:57:14.000Z 73.19999694824219 2010-04-11T07:57:15.000Z 73.5999984741211 2010-04-11T07:57:16.000Z 73.80000305175781 2010-04-11T07:57:17.000Z 74.19999694824219 2010-04-11T07:57:18.000Z 74.4000015258789 2010-04-11T07:57:19.000Z 74.80000305175781 2010-04-11T07:57:20.000Z 75.0 2010-04-11T07:57:21.000Z 75.19999694824219 2010-04-11T07:57:22.000Z 75.19999694824219 2010-04-11T07:57:22.000Z 75.5999984741211 2010-04-11T07:57:23.000Z 75.5999984741211 2010-04-11T07:57:24.000Z 75.5999984741211 2010-04-11T07:57:25.000Z 75.80000305175781 2010-04-11T07:57:26.000Z 75.80000305175781 2010-04-11T07:57:27.000Z 75.5999984741211 2010-04-11T07:57:28.000Z 75.5999984741211 2010-04-11T07:57:29.000Z 75.5999984741211 2010-04-11T07:57:30.000Z 75.5999984741211 2010-04-11T07:57:31.000Z 75.4000015258789 2010-04-11T07:57:32.000Z 75.19999694824219 2010-04-11T07:57:33.000Z 75.0 2010-04-11T07:57:34.000Z 74.80000305175781 2010-04-11T07:57:35.000Z 74.5999984741211 2010-04-11T07:57:36.000Z 74.4000015258789 2010-04-11T07:57:37.000Z 74.19999694824219 2010-04-11T07:57:38.000Z 74.19999694824219 2010-04-11T07:57:39.000Z 74.0 2010-04-11T07:57:40.000Z 73.80000305175781 2010-04-11T07:57:41.000Z 73.5999984741211 2010-04-11T07:57:42.000Z 73.5999984741211 2010-04-11T07:57:43.000Z 73.5999984741211 2010-04-11T07:57:44.000Z 73.4000015258789 2010-04-11T07:57:45.000Z 73.4000015258789 2010-04-11T07:57:46.000Z 73.4000015258789 2010-04-11T07:57:47.000Z 73.19999694824219 2010-04-11T07:57:48.000Z 73.19999694824219 2010-04-11T07:57:49.000Z 73.19999694824219 2010-04-11T07:57:50.000Z 73.0 2010-04-11T07:57:51.000Z 72.80000305175781 2010-04-11T07:57:52.000Z 72.5999984741211 2010-04-11T07:57:53.000Z 72.4000015258789 2010-04-11T07:57:54.000Z 72.19999694824219 2010-04-11T07:57:55.000Z 72.0 2010-04-11T07:57:56.000Z 71.5999984741211 2010-04-11T07:57:57.000Z 71.4000015258789 2010-04-11T07:57:58.000Z 71.19999694824219 2010-04-11T07:57:59.000Z 70.80000305175781 2010-04-11T07:58:00.000Z 70.5999984741211 2010-04-11T07:58:01.000Z 70.19999694824219 2010-04-11T07:58:02.000Z 70.0 2010-04-11T07:58:03.000Z 69.80000305175781 2010-04-11T07:58:04.000Z 69.4000015258789 2010-04-11T07:58:05.000Z 69.19999694824219 2010-04-11T07:58:06.000Z 69.0 2010-04-11T07:58:07.000Z 69.0 2010-04-11T07:58:08.000Z 69.19999694824219 2010-04-11T07:58:09.000Z 69.19999694824219 2010-04-11T07:58:10.000Z 69.4000015258789 2010-04-11T07:58:11.000Z 69.5999984741211 2010-04-11T07:58:12.000Z 69.80000305175781 2010-04-11T07:58:13.000Z 70.0 2010-04-11T07:58:14.000Z 70.19999694824219 2010-04-11T07:58:15.000Z 70.4000015258789 2010-04-11T07:58:16.000Z 70.5999984741211 2010-04-11T07:58:17.000Z 70.80000305175781 2010-04-11T07:58:18.000Z 70.80000305175781 2010-04-11T07:58:19.000Z 71.0 2010-04-11T07:58:20.000Z 71.0 2010-04-11T07:58:21.000Z 70.80000305175781 2010-04-11T07:58:22.000Z 70.5999984741211 2010-04-11T07:58:23.000Z 70.4000015258789 2010-04-11T07:58:24.000Z 70.19999694824219 2010-04-11T07:58:25.000Z 70.0 2010-04-11T07:58:26.000Z 69.80000305175781 2010-04-11T07:58:27.000Z 69.80000305175781 2010-04-11T07:58:28.000Z 69.5999984741211 2010-04-11T07:58:29.000Z 69.4000015258789 2010-04-11T07:58:30.000Z 69.4000015258789 2010-04-11T07:58:31.000Z 69.19999694824219 2010-04-11T07:58:32.000Z 69.19999694824219 2010-04-11T07:58:33.000Z 69.19999694824219 2010-04-11T07:58:34.000Z 69.0 2010-04-11T07:58:35.000Z 68.80000305175781 2010-04-11T07:58:36.000Z 68.5999984741211 2010-04-11T07:58:37.000Z 68.4000015258789 2010-04-11T07:58:38.000Z 68.19999694824219 2010-04-11T07:58:39.000Z 68.0 2010-04-11T07:58:40.000Z 67.80000305175781 2010-04-11T07:58:41.000Z 67.80000305175781 2010-04-11T07:58:42.000Z 67.5999984741211 2010-04-11T07:58:43.000Z 67.4000015258789 2010-04-11T07:58:44.000Z 67.4000015258789 2010-04-11T07:58:45.000Z 67.19999694824219 2010-04-11T07:58:46.000Z 67.0 2010-04-11T07:58:47.000Z 67.0 2010-04-11T07:58:48.000Z 66.80000305175781 2010-04-11T07:58:49.000Z 66.5999984741211 2010-04-11T07:58:50.000Z 66.5999984741211 2010-04-11T07:58:51.000Z 66.4000015258789 2010-04-11T07:58:52.000Z 66.4000015258789 2010-04-11T07:58:53.000Z 66.19999694824219 2010-04-11T07:58:54.000Z 66.0 2010-04-11T07:58:55.000Z 66.0 2010-04-11T07:58:56.000Z 66.0 2010-04-11T07:58:57.000Z 65.80000305175781 2010-04-11T07:58:58.000Z 65.80000305175781 2010-04-11T07:58:59.000Z 65.80000305175781 2010-04-11T07:59:00.000Z 65.80000305175781 2010-04-11T07:59:01.000Z 65.80000305175781 2010-04-11T07:59:02.000Z 66.19999694824219 2010-04-11T07:59:03.000Z 66.5999984741211 2010-04-11T07:59:04.000Z 67.0 2010-04-11T07:59:05.000Z 67.4000015258789 2010-04-11T07:59:06.000Z 67.5999984741211 2010-04-11T07:59:07.000Z 68.0 2010-04-11T07:59:08.000Z 68.19999694824219 2010-04-11T07:59:09.000Z 68.4000015258789 2010-04-11T07:59:10.000Z 68.80000305175781 2010-04-11T07:59:11.000Z 69.0 2010-04-11T07:59:12.000Z 69.19999694824219 2010-04-11T07:59:13.000Z 69.4000015258789 2010-04-11T07:59:14.000Z 69.4000015258789 2010-04-11T07:59:15.000Z 69.5999984741211 2010-04-11T07:59:16.000Z 69.80000305175781 2010-04-11T07:59:17.000Z 70.0 2010-04-11T07:59:18.000Z 70.0 2010-04-11T07:59:19.000Z 69.80000305175781 2010-04-11T07:59:20.000Z 69.5999984741211 2010-04-11T07:59:21.000Z 69.4000015258789 2010-04-11T07:59:22.000Z 69.4000015258789 2010-04-11T07:59:23.000Z 69.19999694824219 2010-04-11T07:59:24.000Z 69.0 2010-04-11T07:59:25.000Z 69.0 2010-04-11T07:59:26.000Z 68.80000305175781 2010-04-11T07:59:27.000Z 68.80000305175781 2010-04-11T07:59:28.000Z 68.5999984741211 2010-04-11T07:59:29.000Z 68.4000015258789 2010-04-11T07:59:30.000Z 68.4000015258789 2010-04-11T07:59:31.000Z 68.19999694824219 2010-04-11T07:59:32.000Z 68.0 2010-04-11T07:59:33.000Z 67.5999984741211 2010-04-11T07:59:34.000Z 67.19999694824219 2010-04-11T07:59:35.000Z 66.80000305175781 2010-04-11T07:59:36.000Z 66.5999984741211 2010-04-11T07:59:37.000Z 66.19999694824219 2010-04-11T07:59:38.000Z 66.0 2010-04-11T07:59:39.000Z 65.80000305175781 2010-04-11T07:59:40.000Z 65.5999984741211 2010-04-11T07:59:41.000Z 65.4000015258789 2010-04-11T07:59:42.000Z 65.19999694824219 2010-04-11T07:59:43.000Z 65.19999694824219 2010-04-11T07:59:44.000Z 65.0 2010-04-11T07:59:45.000Z 65.0 2010-04-11T07:59:46.000Z 64.80000305175781 2010-04-11T07:59:47.000Z 64.80000305175781 2010-04-11T07:59:48.000Z 64.80000305175781 2010-04-11T07:59:48.000Z 64.80000305175781 2010-04-11T07:59:49.000Z 64.5999984741211 2010-04-11T07:59:50.000Z 64.5999984741211 2010-04-11T07:59:51.000Z 64.5999984741211 2010-04-11T07:59:52.000Z 64.5999984741211 2010-04-11T07:59:53.000Z 64.4000015258789 2010-04-11T07:59:54.000Z 64.4000015258789 2010-04-11T07:59:55.000Z 64.4000015258789 2010-04-11T07:59:56.000Z 64.4000015258789 2010-04-11T07:59:57.000Z 64.4000015258789 2010-04-11T07:59:58.000Z 64.19999694824219 2010-04-11T07:59:59.000Z 64.19999694824219 2010-04-11T08:00:00.000Z 64.19999694824219 2010-04-11T08:00:01.000Z 64.19999694824219 2010-04-11T08:00:02.000Z 64.19999694824219 2010-04-11T08:00:03.000Z 64.19999694824219 2010-04-11T08:00:04.000Z 64.19999694824219 2010-04-11T08:00:05.000Z 64.19999694824219 2010-04-11T08:00:06.000Z 64.0 2010-04-11T08:00:07.000Z 64.0 2010-04-11T08:00:08.000Z 63.79999923706055 2010-04-11T08:00:09.000Z 63.79999923706055 2010-04-11T08:00:10.000Z 63.79999923706055 2010-04-11T08:00:11.000Z 63.599998474121094 2010-04-11T08:00:12.000Z 63.599998474121094 2010-04-11T08:00:13.000Z 63.400001525878906 2010-04-11T08:00:14.000Z 63.20000076293945 2010-04-11T08:00:15.000Z 63.20000076293945 2010-04-11T08:00:16.000Z 63.0 2010-04-11T08:00:17.000Z 63.0 2010-04-11T08:00:18.000Z 62.79999923706055 2010-04-11T08:00:19.000Z 62.79999923706055 2010-04-11T08:00:20.000Z 62.599998474121094 2010-04-11T08:00:21.000Z 62.400001525878906 2010-04-11T08:00:22.000Z 62.20000076293945 2010-04-11T08:00:23.000Z 62.20000076293945 2010-04-11T08:00:24.000Z 62.0 2010-04-11T08:00:25.000Z 61.79999923706055 2010-04-11T08:00:26.000Z 61.599998474121094 2010-04-11T08:00:27.000Z 61.400001525878906 2010-04-11T08:00:28.000Z 61.400001525878906 2010-04-11T08:00:29.000Z 61.20000076293945 2010-04-11T08:00:30.000Z 61.0 2010-04-11T08:00:31.000Z 60.79999923706055 2010-04-11T08:00:32.000Z 60.599998474121094 2010-04-11T08:00:33.000Z 60.400001525878906 2010-04-11T08:00:34.000Z 60.20000076293945 2010-04-11T08:00:35.000Z 60.0 2010-04-11T08:00:36.000Z 59.79999923706055 2010-04-11T08:00:37.000Z 59.599998474121094 2010-04-11T08:00:38.000Z 59.400001525878906 2010-04-11T08:00:39.000Z 59.20000076293945 2010-04-11T08:00:40.000Z 59.0 2010-04-11T08:00:41.000Z 58.79999923706055 2010-04-11T08:00:42.000Z 58.79999923706055 2010-04-11T08:00:43.000Z 58.599998474121094 2010-04-11T08:00:44.000Z 58.400001525878906 2010-04-11T08:00:45.000Z 58.400001525878906 2010-04-11T08:00:46.000Z 58.20000076293945 2010-04-11T08:00:47.000Z 58.20000076293945 2010-04-11T08:00:48.000Z 58.20000076293945 2010-04-11T08:00:49.000Z 58.20000076293945 2010-04-11T08:00:50.000Z 58.0 2010-04-11T08:00:51.000Z 58.0 2010-04-11T08:00:52.000Z 58.0 2010-04-11T08:00:53.000Z 58.0 2010-04-11T08:00:54.000Z 58.0 2010-04-11T08:00:55.000Z 58.0 2010-04-11T08:00:56.000Z 57.79999923706055 2010-04-11T08:00:57.000Z 57.79999923706055 2010-04-11T08:00:58.000Z 57.79999923706055 2010-04-11T08:00:59.000Z 57.599998474121094 2010-04-11T08:01:00.000Z 57.599998474121094 2010-04-11T08:01:01.000Z 57.599998474121094 2010-04-11T08:01:02.000Z 57.400001525878906 2010-04-11T08:01:03.000Z 57.400001525878906 2010-04-11T08:01:04.000Z 57.400001525878906 2010-04-11T08:01:05.000Z 57.400001525878906 2010-04-11T08:01:06.000Z 57.400001525878906 2010-04-11T08:01:07.000Z 57.400001525878906 2010-04-11T08:01:08.000Z 57.400001525878906 2010-04-11T08:01:09.000Z 57.400001525878906 2010-04-11T08:01:10.000Z 57.400001525878906 2010-04-11T08:01:11.000Z 57.400001525878906 2010-04-11T08:01:12.000Z 57.400001525878906 2010-04-11T08:01:13.000Z 57.400001525878906 2010-04-11T08:01:14.000Z 57.400001525878906 2010-04-11T08:01:15.000Z 57.400001525878906 2010-04-11T08:01:16.000Z 57.400001525878906 2010-04-11T08:01:17.000Z 57.400001525878906 2010-04-11T08:01:18.000Z 57.400001525878906 2010-04-11T08:01:19.000Z 57.400001525878906 2010-04-11T08:01:20.000Z 57.400001525878906 2010-04-11T08:01:21.000Z 57.400001525878906 2010-04-11T08:01:22.000Z 57.400001525878906 2010-04-11T08:01:23.000Z 57.599998474121094 2010-04-11T08:01:24.000Z 57.599998474121094 2010-04-11T08:01:25.000Z 57.599998474121094 2010-04-11T08:01:26.000Z 57.79999923706055 2010-04-11T08:01:27.000Z 57.79999923706055 2010-04-11T08:01:28.000Z 57.79999923706055 2010-04-11T08:01:29.000Z 57.79999923706055 2010-04-11T08:01:30.000Z 57.79999923706055 2010-04-11T08:01:31.000Z 57.79999923706055 2010-04-11T08:01:32.000Z 57.599998474121094 2010-04-11T08:01:33.000Z 57.599998474121094 2010-04-11T08:01:34.000Z 57.599998474121094 2010-04-11T08:01:35.000Z 57.400001525878906 2010-04-11T08:01:36.000Z 57.400001525878906 2010-04-11T08:01:37.000Z 57.400001525878906 2010-04-11T08:01:38.000Z 57.20000076293945 2010-04-11T08:01:39.000Z 57.20000076293945 2010-04-11T08:01:40.000Z 57.20000076293945 2010-04-11T08:01:41.000Z 57.0 2010-04-11T08:01:42.000Z 57.0 2010-04-11T08:01:43.000Z 57.0 2010-04-11T08:01:44.000Z 57.0 2010-04-11T08:01:45.000Z 56.79999923706055 2010-04-11T08:01:46.000Z 56.79999923706055 2010-04-11T08:01:47.000Z 56.79999923706055 2010-04-11T08:01:48.000Z 56.79999923706055 2010-04-11T08:01:49.000Z 56.599998474121094 2010-04-11T08:01:50.000Z 56.599998474121094 2010-04-11T08:01:51.000Z 56.599998474121094 2010-04-11T08:01:52.000Z 56.599998474121094 2010-04-11T08:01:53.000Z 56.599998474121094 2010-04-11T08:01:54.000Z 56.400001525878906 2010-04-11T08:01:55.000Z 56.400001525878906 2010-04-11T08:01:56.000Z 56.20000076293945 2010-04-11T08:01:57.000Z 56.0 2010-04-11T08:01:58.000Z 56.0 2010-04-11T08:01:59.000Z 55.79999923706055 2010-04-11T08:02:00.000Z 55.599998474121094 2010-04-11T08:02:01.000Z 55.400001525878906 2010-04-11T08:02:02.000Z 55.400001525878906 2010-04-11T08:02:03.000Z 55.20000076293945 2010-04-11T08:02:04.000Z 55.20000076293945 2010-04-11T08:02:05.000Z 55.400001525878906 2010-04-11T08:02:06.000Z 55.400001525878906 2010-04-11T08:02:07.000Z 55.599998474121094 2010-04-11T08:02:08.000Z 55.79999923706055 2010-04-11T08:02:09.000Z 55.79999923706055 2010-04-11T08:02:10.000Z 56.0 2010-04-11T08:02:11.000Z 56.0 2010-04-11T08:02:12.000Z 56.20000076293945 2010-04-11T08:02:13.000Z 56.599998474121094 2010-04-11T08:02:14.000Z 56.79999923706055 2010-04-11T08:02:15.000Z 57.0 2010-04-11T08:02:16.000Z 57.400001525878906 2010-04-11T08:02:17.000Z 57.599998474121094 2010-04-11T08:02:18.000Z 58.0 2010-04-11T08:02:19.000Z 58.0 2010-04-11T08:02:19.000Z 58.20000076293945 2010-04-11T08:02:20.000Z 58.400001525878906 2010-04-11T08:02:21.000Z 58.599998474121094 2010-04-11T08:02:22.000Z 58.400001525878906 2010-04-11T08:02:23.000Z 58.400001525878906 2010-04-11T08:02:24.000Z 58.20000076293945 2010-04-11T08:02:25.000Z 58.20000076293945 2010-04-11T08:02:26.000Z 58.20000076293945 2010-04-11T08:02:27.000Z 58.0 2010-04-11T08:02:28.000Z 58.0 2010-04-11T08:02:29.000Z 58.0 2010-04-11T08:02:30.000Z 57.79999923706055 2010-04-11T08:02:31.000Z 57.79999923706055 2010-04-11T08:02:32.000Z 57.599998474121094 2010-04-11T08:02:33.000Z 57.599998474121094 2010-04-11T08:02:34.000Z 57.599998474121094 2010-04-11T08:02:35.000Z 57.400001525878906 2010-04-11T08:02:36.000Z 57.400001525878906 2010-04-11T08:02:37.000Z 57.20000076293945 2010-04-11T08:02:38.000Z 57.0 2010-04-11T08:02:39.000Z 57.0 2010-04-11T08:02:40.000Z 57.0 2010-04-11T08:02:41.000Z 56.79999923706055 2010-04-11T08:02:42.000Z 56.79999923706055 2010-04-11T08:02:43.000Z 56.599998474121094 2010-04-11T08:02:44.000Z 56.400001525878906 2010-04-11T08:02:45.000Z 56.400001525878906 2010-04-11T08:02:46.000Z 56.400001525878906 2010-04-11T08:02:47.000Z 56.400001525878906 2010-04-11T08:02:48.000Z 56.599998474121094 2010-04-11T08:02:49.000Z 56.599998474121094 2010-04-11T08:02:50.000Z 56.79999923706055 2010-04-11T08:02:51.000Z 56.79999923706055 2010-04-11T08:02:52.000Z 56.79999923706055 2010-04-11T08:02:53.000Z 56.79999923706055 2010-04-11T08:02:54.000Z 56.79999923706055 2010-04-11T08:02:55.000Z 56.79999923706055 2010-04-11T08:02:56.000Z 56.79999923706055 2010-04-11T08:02:57.000Z 56.599998474121094 2010-04-11T08:02:58.000Z 56.599998474121094 2010-04-11T08:02:59.000Z 56.599998474121094 2010-04-11T08:03:00.000Z 56.400001525878906 2010-04-11T08:03:01.000Z 56.400001525878906 2010-04-11T08:03:02.000Z 56.20000076293945 2010-04-11T08:03:03.000Z 56.0 2010-04-11T08:03:04.000Z 56.0 2010-04-11T08:03:05.000Z 55.79999923706055 2010-04-11T08:03:06.000Z 55.599998474121094 2010-04-11T08:03:07.000Z 55.400001525878906 2010-04-11T08:03:08.000Z 55.400001525878906 2010-04-11T08:03:09.000Z 55.20000076293945 2010-04-11T08:03:10.000Z 55.0 2010-04-11T08:03:11.000Z 55.0 2010-04-11T08:03:12.000Z 54.79999923706055 2010-04-11T08:03:13.000Z 54.79999923706055 2010-04-11T08:03:14.000Z 54.599998474121094 2010-04-11T08:03:15.000Z 54.400001525878906 2010-04-11T08:03:16.000Z 54.400001525878906 2010-04-11T08:03:17.000Z 54.20000076293945 2010-04-11T08:03:18.000Z 54.20000076293945 2010-04-11T08:03:19.000Z 54.20000076293945 2010-04-11T08:03:20.000Z 54.20000076293945 2010-04-11T08:03:21.000Z 54.400001525878906 2010-04-11T08:03:22.000Z 54.400001525878906 2010-04-11T08:03:23.000Z 54.400001525878906 2010-04-11T08:03:24.000Z 54.400001525878906 2010-04-11T08:03:25.000Z 54.400001525878906 2010-04-11T08:03:26.000Z 54.400001525878906 2010-04-11T08:03:27.000Z 54.400001525878906 2010-04-11T08:03:28.000Z 54.400001525878906 2010-04-11T08:03:29.000Z 54.400001525878906 2010-04-11T08:03:30.000Z 54.400001525878906 2010-04-11T08:03:31.000Z 54.400001525878906 2010-04-11T08:03:32.000Z 54.400001525878906 2010-04-11T08:03:33.000Z 54.400001525878906 2010-04-11T08:03:34.000Z 54.400001525878906 2010-04-11T08:03:35.000Z 54.400001525878906 2010-04-11T08:03:36.000Z 54.400001525878906 2010-04-11T08:03:37.000Z 54.20000076293945 2010-04-11T08:03:38.000Z 54.20000076293945 2010-04-11T08:03:39.000Z 54.20000076293945 2010-04-11T08:03:40.000Z 54.20000076293945 2010-04-11T08:03:41.000Z 54.20000076293945 2010-04-11T08:03:42.000Z 54.20000076293945 2010-04-11T08:03:43.000Z 54.20000076293945 2010-04-11T08:03:44.000Z 54.400001525878906 2010-04-11T08:03:45.000Z 54.400001525878906 2010-04-11T08:03:46.000Z 54.599998474121094 2010-04-11T08:03:47.000Z 54.599998474121094 2010-04-11T08:03:48.000Z 54.79999923706055 2010-04-11T08:03:49.000Z 54.79999923706055 2010-04-11T08:03:50.000Z 55.0 2010-04-11T08:03:51.000Z 55.0 2010-04-11T08:03:52.000Z 55.20000076293945 2010-04-11T08:03:53.000Z 55.400001525878906 2010-04-11T08:03:54.000Z 55.599998474121094 2010-04-11T08:03:55.000Z 55.79999923706055 2010-04-11T08:03:56.000Z 56.0 2010-04-11T08:03:57.000Z 56.20000076293945 2010-04-11T08:03:58.000Z 56.599998474121094 2010-04-11T08:03:59.000Z 56.79999923706055 2010-04-11T08:04:00.000Z 56.79999923706055 2010-04-11T08:04:01.000Z 56.79999923706055 2010-04-11T08:04:02.000Z 56.599998474121094 2010-04-11T08:04:03.000Z 56.599998474121094 2010-04-11T08:04:04.000Z 56.400001525878906 2010-04-11T08:04:05.000Z 56.400001525878906 2010-04-11T08:04:06.000Z 56.20000076293945 2010-04-11T08:04:07.000Z 56.0 2010-04-11T08:04:08.000Z 56.0 2010-04-11T08:04:09.000Z 55.79999923706055 2010-04-11T08:04:10.000Z 55.599998474121094 2010-04-11T08:04:11.000Z 55.20000076293945 2010-04-11T08:04:12.000Z 55.0 2010-04-11T08:04:13.000Z 54.79999923706055 2010-04-11T08:04:14.000Z 54.599998474121094 2010-04-11T08:04:15.000Z 54.20000076293945 2010-04-11T08:04:16.000Z 54.0 2010-04-11T08:04:17.000Z 54.0 2010-04-11T08:04:18.000Z 54.0 2010-04-11T08:04:19.000Z 54.0 2010-04-11T08:04:20.000Z 54.0 2010-04-11T08:04:21.000Z 54.0 2010-04-11T08:04:22.000Z 54.0 2010-04-11T08:04:23.000Z 54.0 2010-04-11T08:04:24.000Z 54.0 2010-04-11T08:04:25.000Z 54.0 2010-04-11T08:04:26.000Z 54.20000076293945 2010-04-11T08:04:27.000Z 54.20000076293945 2010-04-11T08:04:28.000Z 54.20000076293945 2010-04-11T08:04:29.000Z 54.400001525878906 2010-04-11T08:04:30.000Z 54.400001525878906 2010-04-11T08:04:31.000Z 54.599998474121094 2010-04-11T08:04:32.000Z 54.599998474121094 2010-04-11T08:04:33.000Z 54.79999923706055 2010-04-11T08:04:34.000Z 55.0 2010-04-11T08:04:35.000Z 55.20000076293945 2010-04-11T08:04:36.000Z 55.400001525878906 2010-04-11T08:04:37.000Z 55.599998474121094 2010-04-11T08:04:38.000Z 55.79999923706055 2010-04-11T08:04:39.000Z 55.79999923706055 2010-04-11T08:04:40.000Z 56.0 2010-04-11T08:04:41.000Z 56.20000076293945 2010-04-11T08:04:42.000Z 56.400001525878906 2010-04-11T08:04:43.000Z 56.400001525878906 2010-04-11T08:04:44.000Z 56.20000076293945 2010-04-11T08:04:45.000Z 56.20000076293945 2010-04-11T08:04:46.000Z 56.0 2010-04-11T08:04:47.000Z 56.0 2010-04-11T08:04:48.000Z 56.0 2010-04-11T08:04:48.000Z 55.79999923706055 2010-04-11T08:04:49.000Z 55.79999923706055 2010-04-11T08:04:50.000Z 55.79999923706055 2010-04-11T08:04:51.000Z 55.599998474121094 2010-04-11T08:04:52.000Z 55.599998474121094 2010-04-11T08:04:53.000Z 55.400001525878906 2010-04-11T08:04:54.000Z 55.400001525878906 2010-04-11T08:04:55.000Z 55.20000076293945 2010-04-11T08:04:56.000Z 55.20000076293945 2010-04-11T08:04:57.000Z 55.0 2010-04-11T08:04:58.000Z 55.0 2010-04-11T08:04:59.000Z 55.0 2010-04-11T08:05:00.000Z 55.0 2010-04-11T08:05:01.000Z 55.0 2010-04-11T08:05:02.000Z 55.0 2010-04-11T08:05:03.000Z 55.20000076293945 2010-04-11T08:05:04.000Z 55.20000076293945 2010-04-11T08:05:05.000Z 55.20000076293945 2010-04-11T08:05:06.000Z 55.20000076293945 2010-04-11T08:05:07.000Z 55.20000076293945 2010-04-11T08:05:08.000Z 55.20000076293945 2010-04-11T08:05:09.000Z 55.20000076293945 2010-04-11T08:05:10.000Z 55.20000076293945 2010-04-11T08:05:11.000Z 55.0 2010-04-11T08:05:12.000Z 55.0 2010-04-11T08:05:13.000Z 55.0 2010-04-11T08:05:14.000Z 55.0 2010-04-11T08:05:15.000Z 54.79999923706055 2010-04-11T08:05:16.000Z 54.79999923706055 2010-04-11T08:05:17.000Z 54.79999923706055 2010-04-11T08:05:18.000Z 54.79999923706055 2010-04-11T08:05:19.000Z 54.79999923706055 2010-04-11T08:05:20.000Z 54.79999923706055 2010-04-11T08:05:21.000Z 54.599998474121094 2010-04-11T08:05:22.000Z 54.599998474121094 2010-04-11T08:05:23.000Z 54.599998474121094 2010-04-11T08:05:24.000Z 54.599998474121094 2010-04-11T08:05:25.000Z 54.400001525878906 2010-04-11T08:05:26.000Z 54.400001525878906 2010-04-11T08:05:27.000Z 54.400001525878906 2010-04-11T08:05:28.000Z 54.400001525878906 2010-04-11T08:05:29.000Z 55.0 2010-04-11T08:05:30.000Z 55.20000076293945 2010-04-11T08:05:31.000Z 55.20000076293945 2010-04-11T08:05:32.000Z 55.400001525878906 2010-04-11T08:05:33.000Z 55.400001525878906 2010-04-11T08:05:34.000Z 55.79999923706055 2010-04-11T08:05:35.000Z 56.0 2010-04-11T08:05:36.000Z 56.20000076293945 2010-04-11T08:05:37.000Z 56.599998474121094 2010-04-11T08:05:38.000Z 56.79999923706055 2010-04-11T08:05:39.000Z 57.0 2010-04-11T08:05:40.000Z 57.20000076293945 2010-04-11T08:05:41.000Z 57.599998474121094 2010-04-11T08:05:42.000Z 57.79999923706055 2010-04-11T08:05:43.000Z 57.79999923706055 2010-04-11T08:05:44.000Z 58.0 2010-04-11T08:05:45.000Z 58.20000076293945 2010-04-11T08:05:46.000Z 58.400001525878906 2010-04-11T08:05:47.000Z 58.599998474121094 2010-04-11T08:05:48.000Z 58.79999923706055 2010-04-11T08:05:49.000Z 59.0 2010-04-11T08:05:50.000Z 58.79999923706055 2010-04-11T08:05:51.000Z 58.400001525878906 2010-04-11T08:05:52.000Z 58.0 2010-04-11T08:05:53.000Z 57.400001525878906 2010-04-11T08:05:54.000Z 57.0 2010-04-11T08:05:55.000Z 56.599998474121094 2010-04-11T08:05:56.000Z 56.0 2010-04-11T08:05:57.000Z 55.599998474121094 2010-04-11T08:05:58.000Z 55.20000076293945 2010-04-11T08:05:59.000Z 54.79999923706055 2010-04-11T08:06:00.000Z 54.599998474121094 2010-04-11T08:06:01.000Z 54.400001525878906 2010-04-11T08:06:02.000Z 54.20000076293945 2010-04-11T08:06:03.000Z 54.0 2010-04-11T08:06:04.000Z 53.79999923706055 2010-04-11T08:06:05.000Z 53.599998474121094 2010-04-11T08:06:06.000Z 53.400001525878906 2010-04-11T08:06:07.000Z 53.400001525878906 2010-04-11T08:06:08.000Z 53.400001525878906 2010-04-11T08:06:09.000Z 53.20000076293945 2010-04-11T08:06:10.000Z 53.20000076293945 2010-04-11T08:06:11.000Z 53.0 2010-04-11T08:06:12.000Z 53.0 2010-04-11T08:06:13.000Z 53.0 2010-04-11T08:06:14.000Z 52.79999923706055 2010-04-11T08:06:15.000Z 53.0 2010-04-11T08:06:16.000Z 53.0 2010-04-11T08:06:17.000Z 53.0 2010-04-11T08:06:18.000Z 53.0 2010-04-11T08:06:19.000Z 53.20000076293945 2010-04-11T08:06:20.000Z 53.20000076293945 2010-04-11T08:06:21.000Z 53.20000076293945 2010-04-11T08:06:22.000Z 53.20000076293945 2010-04-11T08:06:23.000Z 53.400001525878906 2010-04-11T08:06:24.000Z 53.400001525878906 2010-04-11T08:06:25.000Z 53.400001525878906 2010-04-11T08:06:26.000Z 53.599998474121094 2010-04-11T08:06:27.000Z 53.599998474121094 2010-04-11T08:06:28.000Z 53.599998474121094 2010-04-11T08:06:29.000Z 53.599998474121094 2010-04-11T08:06:30.000Z 53.599998474121094 2010-04-11T08:06:31.000Z 53.79999923706055 2010-04-11T08:06:32.000Z 53.79999923706055 2010-04-11T08:06:33.000Z 54.0 2010-04-11T08:06:34.000Z 54.0 2010-04-11T08:06:35.000Z 54.20000076293945 2010-04-11T08:06:36.000Z 54.400001525878906 2010-04-11T08:06:37.000Z 54.599998474121094 2010-04-11T08:06:38.000Z 54.599998474121094 2010-04-11T08:06:39.000Z 54.79999923706055 2010-04-11T08:06:40.000Z 54.79999923706055 2010-04-11T08:06:41.000Z 55.0 2010-04-11T08:06:42.000Z 55.0 2010-04-11T08:06:43.000Z 55.0 2010-04-11T08:06:44.000Z 54.79999923706055 2010-04-11T08:06:45.000Z 54.79999923706055 2010-04-11T08:06:46.000Z 54.79999923706055 2010-04-11T08:06:47.000Z 55.0 2010-04-11T08:06:48.000Z 55.0 2010-04-11T08:06:49.000Z 55.20000076293945 2010-04-11T08:06:50.000Z 55.20000076293945 2010-04-11T08:06:51.000Z 55.20000076293945 2010-04-11T08:06:52.000Z 55.20000076293945 2010-04-11T08:06:53.000Z 55.0 2010-04-11T08:06:54.000Z 55.0 2010-04-11T08:06:55.000Z 54.79999923706055 2010-04-11T08:06:56.000Z 54.79999923706055 2010-04-11T08:06:57.000Z 54.599998474121094 2010-04-11T08:06:58.000Z 54.599998474121094 2010-04-11T08:06:59.000Z 54.400001525878906 2010-04-11T08:07:00.000Z 54.0 2010-04-11T08:07:01.000Z 53.79999923706055 2010-04-11T08:07:02.000Z 53.599998474121094 2010-04-11T08:07:03.000Z 53.400001525878906 2010-04-11T08:07:04.000Z 53.400001525878906 2010-04-11T08:07:05.000Z 53.20000076293945 2010-04-11T08:07:06.000Z 53.20000076293945 2010-04-11T08:07:07.000Z 53.0 2010-04-11T08:07:08.000Z 53.0 2010-04-11T08:07:09.000Z 52.79999923706055 2010-04-11T08:07:10.000Z 52.79999923706055 2010-04-11T08:07:11.000Z 52.599998474121094 2010-04-11T08:07:12.000Z 52.599998474121094 2010-04-11T08:07:13.000Z 52.599998474121094 2010-04-11T08:07:14.000Z 52.400001525878906 2010-04-11T08:07:15.000Z 52.400001525878906 2010-04-11T08:07:16.000Z 52.20000076293945 2010-04-11T08:07:17.000Z 52.20000076293945 2010-04-11T08:07:18.000Z 52.0 2010-04-11T08:07:19.000Z 52.0 2010-04-11T08:07:19.000Z 52.0 2010-04-11T08:07:20.000Z 52.0 2010-04-11T08:07:21.000Z 52.0 2010-04-11T08:07:22.000Z 52.20000076293945 2010-04-11T08:07:23.000Z 52.400001525878906 2010-04-11T08:07:24.000Z 52.400001525878906 2010-04-11T08:07:25.000Z 52.599998474121094 2010-04-11T08:07:26.000Z 52.599998474121094 2010-04-11T08:07:27.000Z 52.599998474121094 2010-04-11T08:07:28.000Z 52.599998474121094 2010-04-11T08:07:29.000Z 52.79999923706055 2010-04-11T08:07:30.000Z 52.79999923706055 2010-04-11T08:07:31.000Z 53.0 2010-04-11T08:07:32.000Z 53.0 2010-04-11T08:07:33.000Z 53.20000076293945 2010-04-11T08:07:34.000Z 53.20000076293945 2010-04-11T08:07:35.000Z 53.400001525878906 2010-04-11T08:07:36.000Z 53.400001525878906 2010-04-11T08:07:37.000Z 53.400001525878906 2010-04-11T08:07:38.000Z 53.599998474121094 2010-04-11T08:07:39.000Z 53.599998474121094 2010-04-11T08:07:40.000Z 53.599998474121094 2010-04-11T08:07:41.000Z 53.599998474121094 2010-04-11T08:07:42.000Z 53.599998474121094 2010-04-11T08:07:43.000Z 53.599998474121094 2010-04-11T08:07:44.000Z 53.599998474121094 2010-04-11T08:07:45.000Z 53.599998474121094 2010-04-11T08:07:46.000Z 53.599998474121094 2010-04-11T08:07:47.000Z 53.400001525878906 2010-04-11T08:07:48.000Z 53.20000076293945 2010-04-11T08:07:49.000Z 53.20000076293945 2010-04-11T08:07:50.000Z 53.0 2010-04-11T08:07:51.000Z 52.79999923706055 2010-04-11T08:07:52.000Z 52.79999923706055 2010-04-11T08:07:53.000Z 52.599998474121094 2010-04-11T08:07:54.000Z 52.599998474121094 2010-04-11T08:07:55.000Z 52.79999923706055 2010-04-11T08:07:56.000Z 52.79999923706055 2010-04-11T08:07:57.000Z 52.79999923706055 2010-04-11T08:07:58.000Z 53.0 2010-04-11T08:07:59.000Z 53.0 2010-04-11T08:08:00.000Z 53.0 2010-04-11T08:08:01.000Z 53.20000076293945 2010-04-11T08:08:02.000Z 53.20000076293945 2010-04-11T08:08:03.000Z 53.20000076293945 2010-04-11T08:08:04.000Z 53.0 2010-04-11T08:08:05.000Z 53.0 2010-04-11T08:08:06.000Z 53.0 2010-04-11T08:08:07.000Z 53.0 2010-04-11T08:08:08.000Z 53.0 2010-04-11T08:08:09.000Z 53.0 2010-04-11T08:08:10.000Z 52.79999923706055 2010-04-11T08:08:11.000Z 53.0 2010-04-11T08:08:12.000Z 53.0 2010-04-11T08:08:13.000Z 53.0 2010-04-11T08:08:14.000Z 53.0 2010-04-11T08:08:15.000Z 53.0 2010-04-11T08:08:16.000Z 53.0 2010-04-11T08:08:17.000Z 53.0 2010-04-11T08:08:18.000Z 53.0 2010-04-11T08:08:19.000Z 53.0 2010-04-11T08:08:20.000Z 53.0 2010-04-11T08:08:21.000Z 52.79999923706055 2010-04-11T08:08:22.000Z 52.79999923706055 2010-04-11T08:08:23.000Z 52.79999923706055 2010-04-11T08:08:24.000Z 52.599998474121094 2010-04-11T08:08:25.000Z 52.599998474121094 2010-04-11T08:08:26.000Z 52.599998474121094 2010-04-11T08:08:27.000Z 52.599998474121094 2010-04-11T08:08:28.000Z 52.79999923706055 2010-04-11T08:08:29.000Z 53.0 2010-04-11T08:08:30.000Z 53.20000076293945 2010-04-11T08:08:31.000Z 53.20000076293945 2010-04-11T08:08:32.000Z 53.400001525878906 2010-04-11T08:08:33.000Z 53.400001525878906 2010-04-11T08:08:34.000Z 53.599998474121094 2010-04-11T08:08:35.000Z 53.599998474121094 2010-04-11T08:08:36.000Z 53.79999923706055 2010-04-11T08:08:37.000Z 53.79999923706055 2010-04-11T08:08:38.000Z 54.0 2010-04-11T08:08:39.000Z 54.0 2010-04-11T08:08:40.000Z 54.0 2010-04-11T08:08:41.000Z 54.20000076293945 2010-04-11T08:08:42.000Z 54.400001525878906 2010-04-11T08:08:43.000Z 54.599998474121094 2010-04-11T08:08:44.000Z 54.79999923706055 2010-04-11T08:08:45.000Z 55.20000076293945 2010-04-11T08:08:46.000Z 55.400001525878906 2010-04-11T08:08:47.000Z 55.599998474121094 2010-04-11T08:08:48.000Z 56.0 2010-04-11T08:08:49.000Z 56.20000076293945 2010-04-11T08:08:50.000Z 56.400001525878906 2010-04-11T08:08:51.000Z 56.79999923706055 2010-04-11T08:08:52.000Z 56.79999923706055 2010-04-11T08:08:53.000Z 56.79999923706055 2010-04-11T08:08:54.000Z 56.79999923706055 2010-04-11T08:08:55.000Z 56.79999923706055 2010-04-11T08:08:56.000Z 56.599998474121094 2010-04-11T08:08:57.000Z 56.400001525878906 2010-04-11T08:08:58.000Z 56.20000076293945 2010-04-11T08:08:59.000Z 56.0 2010-04-11T08:09:00.000Z 55.79999923706055 2010-04-11T08:09:01.000Z 55.599998474121094 2010-04-11T08:09:02.000Z 55.599998474121094 2010-04-11T08:09:03.000Z 55.400001525878906 2010-04-11T08:09:04.000Z 55.20000076293945 2010-04-11T08:09:05.000Z 55.20000076293945 2010-04-11T08:09:06.000Z 55.0 2010-04-11T08:09:07.000Z 55.0 2010-04-11T08:09:08.000Z 54.79999923706055 2010-04-11T08:09:09.000Z 54.79999923706055 2010-04-11T08:09:10.000Z 54.79999923706055 2010-04-11T08:09:11.000Z 54.79999923706055 2010-04-11T08:09:12.000Z 54.79999923706055 2010-04-11T08:09:13.000Z 54.599998474121094 2010-04-11T08:09:14.000Z 54.599998474121094 2010-04-11T08:09:15.000Z 54.599998474121094 2010-04-11T08:09:16.000Z 54.400001525878906 2010-04-11T08:09:17.000Z 54.400001525878906 2010-04-11T08:09:18.000Z 54.20000076293945 2010-04-11T08:09:19.000Z 54.20000076293945 2010-04-11T08:09:20.000Z 54.0 2010-04-11T08:09:21.000Z 54.0 2010-04-11T08:09:22.000Z 54.0 2010-04-11T08:09:23.000Z 54.0 2010-04-11T08:09:24.000Z 53.79999923706055 2010-04-11T08:09:25.000Z 53.79999923706055 2010-04-11T08:09:26.000Z 54.0 2010-04-11T08:09:27.000Z 54.0 2010-04-11T08:09:28.000Z 54.0 2010-04-11T08:09:29.000Z 54.0 2010-04-11T08:09:30.000Z 54.0 2010-04-11T08:09:31.000Z 54.0 2010-04-11T08:09:32.000Z 54.0 2010-04-11T08:09:33.000Z 54.0 2010-04-11T08:09:34.000Z 54.0 2010-04-11T08:09:35.000Z 54.0 2010-04-11T08:09:36.000Z 54.0 2010-04-11T08:09:37.000Z 54.0 2010-04-11T08:09:38.000Z 54.0 2010-04-11T08:09:39.000Z 54.0 2010-04-11T08:09:40.000Z 54.20000076293945 2010-04-11T08:09:41.000Z 54.20000076293945 2010-04-11T08:09:42.000Z 54.20000076293945 2010-04-11T08:09:43.000Z 54.400001525878906 2010-04-11T08:09:44.000Z 54.400001525878906 2010-04-11T08:09:45.000Z 54.599998474121094 2010-04-11T08:09:46.000Z 54.599998474121094 2010-04-11T08:09:47.000Z 54.599998474121094 2010-04-11T08:09:48.000Z 54.79999923706055 2010-04-11T08:09:49.000Z 54.79999923706055 2010-04-11T08:09:50.000Z 54.79999923706055 2010-04-11T08:09:51.000Z 54.79999923706055 2010-04-11T08:09:52.000Z 55.0 2010-04-11T08:09:53.000Z 55.0 2010-04-11T08:09:54.000Z 55.0 2010-04-11T08:09:54.000Z 55.0 2010-04-11T08:09:55.000Z 55.0 2010-04-11T08:09:56.000Z 55.20000076293945 2010-04-11T08:09:57.000Z 55.20000076293945 2010-04-11T08:09:58.000Z 55.20000076293945 2010-04-11T08:09:59.000Z 55.400001525878906 2010-04-11T08:10:00.000Z 55.400001525878906 2010-04-11T08:10:01.000Z 55.400001525878906 2010-04-11T08:10:02.000Z 55.599998474121094 2010-04-11T08:10:03.000Z 55.599998474121094 2010-04-11T08:10:04.000Z 55.400001525878906 2010-04-11T08:10:05.000Z 55.400001525878906 2010-04-11T08:10:06.000Z 55.20000076293945 2010-04-11T08:10:07.000Z 55.0 2010-04-11T08:10:08.000Z 55.0 2010-04-11T08:10:09.000Z 54.79999923706055 2010-04-11T08:10:10.000Z 54.599998474121094 2010-04-11T08:10:11.000Z 54.400001525878906 2010-04-11T08:10:12.000Z 54.20000076293945 2010-04-11T08:10:13.000Z 54.0 2010-04-11T08:10:14.000Z 53.79999923706055 2010-04-11T08:10:15.000Z 53.599998474121094 2010-04-11T08:10:16.000Z 53.400001525878906 2010-04-11T08:10:17.000Z 53.400001525878906 2010-04-11T08:10:18.000Z 53.20000076293945 2010-04-11T08:10:19.000Z 53.0 2010-04-11T08:10:20.000Z 52.79999923706055 2010-04-11T08:10:21.000Z 52.599998474121094 2010-04-11T08:10:22.000Z 52.400001525878906 2010-04-11T08:10:23.000Z 52.20000076293945 2010-04-11T08:10:24.000Z 52.20000076293945 2010-04-11T08:10:25.000Z 52.20000076293945 2010-04-11T08:10:26.000Z 52.20000076293945 2010-04-11T08:10:27.000Z 52.0 2010-04-11T08:10:28.000Z 52.0 2010-04-11T08:10:29.000Z 52.0 2010-04-11T08:10:30.000Z 51.79999923706055 2010-04-11T08:10:31.000Z 51.79999923706055 2010-04-11T08:10:32.000Z 51.79999923706055 2010-04-11T08:10:33.000Z 51.79999923706055 2010-04-11T08:10:34.000Z 51.79999923706055 2010-04-11T08:10:35.000Z 51.79999923706055 2010-04-11T08:10:36.000Z 51.79999923706055 2010-04-11T08:10:37.000Z 52.0 2010-04-11T08:10:38.000Z 52.0 2010-04-11T08:10:39.000Z 52.0 2010-04-11T08:10:40.000Z 52.20000076293945 2010-04-11T08:10:41.000Z 52.20000076293945 2010-04-11T08:10:42.000Z 52.400001525878906 2010-04-11T08:10:43.000Z 52.599998474121094 2010-04-11T08:10:44.000Z 52.79999923706055 2010-04-11T08:10:45.000Z 53.20000076293945 2010-04-11T08:10:46.000Z 53.400001525878906 2010-04-11T08:10:47.000Z 53.79999923706055 2010-04-11T08:10:48.000Z 54.0 2010-04-11T08:10:49.000Z 54.20000076293945 2010-04-11T08:10:50.000Z 54.599998474121094 2010-04-11T08:10:51.000Z 54.79999923706055 2010-04-11T08:10:52.000Z 55.0 2010-04-11T08:10:53.000Z 55.400001525878906 2010-04-11T08:10:54.000Z 55.400001525878906 2010-04-11T08:10:55.000Z 55.400001525878906 2010-04-11T08:10:56.000Z 55.599998474121094 2010-04-11T08:10:57.000Z 55.400001525878906 2010-04-11T08:10:58.000Z 55.400001525878906 2010-04-11T08:10:59.000Z 55.599998474121094 2010-04-11T08:11:00.000Z 55.599998474121094 2010-04-11T08:11:01.000Z 55.599998474121094 2010-04-11T08:11:02.000Z 55.599998474121094 2010-04-11T08:11:03.000Z 55.79999923706055 2010-04-11T08:11:04.000Z 56.0 2010-04-11T08:11:05.000Z 56.0 2010-04-11T08:11:06.000Z 56.0 2010-04-11T08:11:07.000Z 56.20000076293945 2010-04-11T08:11:08.000Z 56.400001525878906 2010-04-11T08:11:09.000Z 56.599998474121094 2010-04-11T08:11:10.000Z 56.79999923706055 2010-04-11T08:11:11.000Z 57.0 2010-04-11T08:11:12.000Z 57.400001525878906 2010-04-11T08:11:13.000Z 57.599998474121094 2010-04-11T08:11:14.000Z 58.0 2010-04-11T08:11:15.000Z 58.20000076293945 2010-04-11T08:11:16.000Z 58.599998474121094 2010-04-11T08:11:17.000Z 58.79999923706055 2010-04-11T08:11:18.000Z 59.20000076293945 2010-04-11T08:11:19.000Z 59.599998474121094 2010-04-11T08:11:20.000Z 60.0 2010-04-11T08:11:21.000Z 60.400001525878906 2010-04-11T08:11:22.000Z 60.79999923706055 2010-04-11T08:11:23.000Z 61.20000076293945 2010-04-11T08:11:24.000Z 61.599998474121094 2010-04-11T08:11:25.000Z 61.79999923706055 2010-04-11T08:11:26.000Z 62.0 2010-04-11T08:11:27.000Z 62.20000076293945 2010-04-11T08:11:28.000Z 62.400001525878906 2010-04-11T08:11:29.000Z 62.599998474121094 2010-04-11T08:11:30.000Z 62.599998474121094 2010-04-11T08:11:31.000Z 62.599998474121094 2010-04-11T08:11:32.000Z 62.400001525878906 2010-04-11T08:11:33.000Z 62.20000076293945 2010-04-11T08:11:34.000Z 62.0 2010-04-11T08:11:35.000Z 61.79999923706055 2010-04-11T08:11:36.000Z 61.599998474121094 2010-04-11T08:11:37.000Z 61.400001525878906 2010-04-11T08:11:38.000Z 61.0 2010-04-11T08:11:39.000Z 60.79999923706055 2010-04-11T08:11:40.000Z 60.599998474121094 2010-04-11T08:11:41.000Z 60.400001525878906 2010-04-11T08:11:42.000Z 60.400001525878906 2010-04-11T08:11:43.000Z 60.20000076293945 2010-04-11T08:11:44.000Z 60.20000076293945 2010-04-11T08:11:45.000Z 60.20000076293945 2010-04-11T08:11:46.000Z 60.20000076293945 2010-04-11T08:11:47.000Z 60.20000076293945 2010-04-11T08:11:48.000Z 60.20000076293945 2010-04-11T08:11:49.000Z 60.0 2010-04-11T08:11:50.000Z 60.0 2010-04-11T08:11:51.000Z 59.79999923706055 2010-04-11T08:11:52.000Z 59.599998474121094 2010-04-11T08:11:53.000Z 59.400001525878906 2010-04-11T08:11:54.000Z 59.400001525878906 2010-04-11T08:11:55.000Z 59.20000076293945 2010-04-11T08:11:56.000Z 59.20000076293945 2010-04-11T08:11:57.000Z 59.0 2010-04-11T08:11:58.000Z 59.0 2010-04-11T08:11:59.000Z 59.0 2010-04-11T08:12:00.000Z 58.79999923706055 2010-04-11T08:12:01.000Z 58.599998474121094 2010-04-11T08:12:02.000Z 58.599998474121094 2010-04-11T08:12:03.000Z 58.599998474121094 2010-04-11T08:12:04.000Z 58.599998474121094 2010-04-11T08:12:05.000Z 58.599998474121094 2010-04-11T08:12:06.000Z 58.599998474121094 2010-04-11T08:12:07.000Z 58.79999923706055 2010-04-11T08:12:08.000Z 59.0 2010-04-11T08:12:09.000Z 59.20000076293945 2010-04-11T08:12:10.000Z 59.599998474121094 2010-04-11T08:12:11.000Z 59.79999923706055 2010-04-11T08:12:12.000Z 60.20000076293945 2010-04-11T08:12:13.000Z 60.20000076293945 2010-04-11T08:12:14.000Z 59.79999923706055 2010-04-11T08:12:15.000Z 59.400001525878906 2010-04-11T08:12:16.000Z 59.0 2010-04-11T08:12:17.000Z 58.599998474121094 2010-04-11T08:12:18.000Z 58.400001525878906 2010-04-11T08:12:19.000Z 58.400001525878906 2010-04-11T08:12:20.000Z 58.400001525878906 2010-04-11T08:12:21.000Z 58.400001525878906 2010-04-11T08:12:22.000Z 58.599998474121094 2010-04-11T08:12:23.000Z 58.79999923706055 2010-04-11T08:12:24.000Z 59.0 2010-04-11T08:12:25.000Z 59.0 2010-04-11T08:12:26.000Z 59.20000076293945 2010-04-11T08:12:27.000Z 59.20000076293945 2010-04-11T08:12:28.000Z 59.20000076293945 2010-04-11T08:12:29.000Z 59.20000076293945 2010-04-11T08:12:30.000Z 58.79999923706055 2010-04-11T08:12:31.000Z 58.599998474121094 2010-04-11T08:12:32.000Z 58.20000076293945 2010-04-11T08:12:33.000Z 57.79999923706055 2010-04-11T08:12:34.000Z 57.400001525878906 2010-04-11T08:12:35.000Z 57.0 2010-04-11T08:12:36.000Z 56.400001525878906 2010-04-11T08:12:37.000Z 56.400001525878906 2010-04-11T08:12:37.000Z 56.0 2010-04-11T08:12:38.000Z 55.599998474121094 2010-04-11T08:12:39.000Z 55.599998474121094 2010-04-11T08:12:40.000Z 55.400001525878906 2010-04-11T08:12:41.000Z 55.400001525878906 2010-04-11T08:12:42.000Z 55.599998474121094 2010-04-11T08:12:43.000Z 55.79999923706055 2010-04-11T08:12:44.000Z 55.79999923706055 2010-04-11T08:12:45.000Z 56.0 2010-04-11T08:12:46.000Z 56.20000076293945 2010-04-11T08:12:47.000Z 56.400001525878906 2010-04-11T08:12:48.000Z 56.599998474121094 2010-04-11T08:12:49.000Z 56.79999923706055 2010-04-11T08:12:50.000Z 57.0 2010-04-11T08:12:51.000Z 57.20000076293945 2010-04-11T08:12:52.000Z 57.20000076293945 2010-04-11T08:12:53.000Z 57.400001525878906 2010-04-11T08:12:54.000Z 57.599998474121094 2010-04-11T08:12:55.000Z 57.79999923706055 2010-04-11T08:12:56.000Z 58.0 2010-04-11T08:12:57.000Z 58.20000076293945 2010-04-11T08:12:58.000Z 58.400001525878906 2010-04-11T08:12:59.000Z 58.599998474121094 2010-04-11T08:13:00.000Z 58.79999923706055 2010-04-11T08:13:01.000Z 58.79999923706055 2010-04-11T08:13:02.000Z 59.0 2010-04-11T08:13:03.000Z 59.0 2010-04-11T08:13:04.000Z 59.20000076293945 2010-04-11T08:13:05.000Z 59.400001525878906 2010-04-11T08:13:06.000Z 59.400001525878906 2010-04-11T08:13:07.000Z 59.400001525878906 2010-04-11T08:13:08.000Z 59.599998474121094 2010-04-11T08:13:09.000Z 59.599998474121094 2010-04-11T08:13:10.000Z 59.599998474121094 2010-04-11T08:13:11.000Z 59.79999923706055 2010-04-11T08:13:12.000Z 60.0 2010-04-11T08:13:13.000Z 60.0 2010-04-11T08:13:14.000Z 60.20000076293945 2010-04-11T08:13:15.000Z 60.400001525878906 2010-04-11T08:13:16.000Z 60.599998474121094 2010-04-11T08:13:17.000Z 60.79999923706055 2010-04-11T08:13:18.000Z 61.0 2010-04-11T08:13:19.000Z 61.0 2010-04-11T08:13:20.000Z 61.20000076293945 2010-04-11T08:13:21.000Z 61.400001525878906 2010-04-11T08:13:22.000Z 61.599998474121094 2010-04-11T08:13:23.000Z 61.79999923706055 2010-04-11T08:13:24.000Z 62.0 2010-04-11T08:13:25.000Z 62.20000076293945 2010-04-11T08:13:26.000Z 62.400001525878906 2010-04-11T08:13:27.000Z 62.400001525878906 2010-04-11T08:13:28.000Z 62.79999923706055 2010-04-11T08:13:29.000Z 62.79999923706055 2010-04-11T08:13:30.000Z 62.79999923706055 2010-04-11T08:13:31.000Z 62.79999923706055 2010-04-11T08:13:32.000Z 62.599998474121094 2010-04-11T08:13:33.000Z 62.599998474121094 2010-04-11T08:13:34.000Z 62.400001525878906 2010-04-11T08:13:35.000Z 62.400001525878906 2010-04-11T08:13:36.000Z 62.20000076293945 2010-04-11T08:13:37.000Z 62.20000076293945 2010-04-11T08:13:38.000Z 62.0 2010-04-11T08:13:39.000Z 61.79999923706055 2010-04-11T08:13:40.000Z 61.599998474121094 2010-04-11T08:13:41.000Z 61.20000076293945 2010-04-11T08:13:42.000Z 61.0 2010-04-11T08:13:43.000Z 60.599998474121094 2010-04-11T08:13:44.000Z 60.400001525878906 2010-04-11T08:13:45.000Z 60.0 2010-04-11T08:13:46.000Z 59.599998474121094 2010-04-11T08:13:47.000Z 59.20000076293945 2010-04-11T08:13:48.000Z 58.79999923706055 2010-04-11T08:13:49.000Z 58.400001525878906 2010-04-11T08:13:50.000Z 58.0 2010-04-11T08:13:51.000Z 57.79999923706055 2010-04-11T08:13:52.000Z 57.79999923706055 2010-04-11T08:13:53.000Z 58.0 2010-04-11T08:13:54.000Z 58.0 2010-04-11T08:13:55.000Z 58.0 2010-04-11T08:13:56.000Z 58.20000076293945 2010-04-11T08:13:57.000Z 58.20000076293945 2010-04-11T08:13:58.000Z 58.20000076293945 2010-04-11T08:13:59.000Z 58.20000076293945 2010-04-11T08:14:00.000Z 58.400001525878906 2010-04-11T08:14:01.000Z 58.400001525878906 2010-04-11T08:14:02.000Z 58.400001525878906 2010-04-11T08:14:03.000Z 58.599998474121094 2010-04-11T08:14:04.000Z 58.599998474121094 2010-04-11T08:14:05.000Z 58.79999923706055 2010-04-11T08:14:06.000Z 59.0 2010-04-11T08:14:07.000Z 59.20000076293945 2010-04-11T08:14:08.000Z 59.400001525878906 2010-04-11T08:14:09.000Z 59.599998474121094 2010-04-11T08:14:10.000Z 59.79999923706055 2010-04-11T08:14:11.000Z 60.0 2010-04-11T08:14:12.000Z 60.20000076293945 2010-04-11T08:14:13.000Z 60.400001525878906 2010-04-11T08:14:14.000Z 60.599998474121094 2010-04-11T08:14:15.000Z 60.79999923706055 2010-04-11T08:14:16.000Z 61.20000076293945 2010-04-11T08:14:17.000Z 61.400001525878906 2010-04-11T08:14:18.000Z 61.599998474121094 2010-04-11T08:14:19.000Z 62.0 2010-04-11T08:14:20.000Z 62.20000076293945 2010-04-11T08:14:21.000Z 62.400001525878906 2010-04-11T08:14:22.000Z 62.79999923706055 2010-04-11T08:14:23.000Z 63.0 2010-04-11T08:14:24.000Z 63.20000076293945 2010-04-11T08:14:25.000Z 63.400001525878906 2010-04-11T08:14:26.000Z 63.400001525878906 2010-04-11T08:14:27.000Z 63.599998474121094 2010-04-11T08:14:28.000Z 63.79999923706055 2010-04-11T08:14:29.000Z 63.79999923706055 2010-04-11T08:14:30.000Z 64.0 2010-04-11T08:14:31.000Z 64.19999694824219 2010-04-11T08:14:32.000Z 64.19999694824219 2010-04-11T08:14:33.000Z 64.4000015258789 2010-04-11T08:14:34.000Z 64.4000015258789 2010-04-11T08:14:35.000Z 64.5999984741211 2010-04-11T08:14:36.000Z 64.80000305175781 2010-04-11T08:14:37.000Z 65.0 2010-04-11T08:14:38.000Z 65.19999694824219 2010-04-11T08:14:39.000Z 65.4000015258789 2010-04-11T08:14:40.000Z 65.5999984741211 2010-04-11T08:14:41.000Z 65.80000305175781 2010-04-11T08:14:42.000Z 66.0 2010-04-11T08:14:43.000Z 66.19999694824219 2010-04-11T08:14:44.000Z 66.4000015258789 2010-04-11T08:14:45.000Z 66.4000015258789 2010-04-11T08:14:46.000Z 66.19999694824219 2010-04-11T08:14:47.000Z 66.0 2010-04-11T08:14:48.000Z 65.80000305175781 2010-04-11T08:14:49.000Z 65.5999984741211 2010-04-11T08:14:50.000Z 65.4000015258789 2010-04-11T08:14:51.000Z 65.19999694824219 2010-04-11T08:14:52.000Z 65.0 2010-04-11T08:14:53.000Z 64.80000305175781 2010-04-11T08:14:54.000Z 64.4000015258789 2010-04-11T08:14:55.000Z 64.0 2010-04-11T08:14:56.000Z 63.79999923706055 2010-04-11T08:14:57.000Z 63.79999923706055 2010-04-11T08:14:58.000Z 64.0 2010-04-11T08:14:59.000Z 64.19999694824219 2010-04-11T08:15:00.000Z 64.5999984741211 2010-04-11T08:15:01.000Z 64.80000305175781 2010-04-11T08:15:02.000Z 65.0 2010-04-11T08:15:03.000Z 65.19999694824219 2010-04-11T08:15:04.000Z 65.4000015258789 2010-04-11T08:15:05.000Z 65.80000305175781 2010-04-11T08:15:06.000Z 66.0 2010-04-11T08:15:07.000Z 66.19999694824219 2010-04-11T08:15:08.000Z 66.4000015258789 2010-04-11T08:15:09.000Z 66.5999984741211 2010-04-11T08:15:10.000Z 66.80000305175781 2010-04-11T08:15:11.000Z 67.0 2010-04-11T08:15:12.000Z 67.4000015258789 2010-04-11T08:15:13.000Z 67.5999984741211 2010-04-11T08:15:14.000Z 67.80000305175781 2010-04-11T08:15:15.000Z 67.80000305175781 2010-04-11T08:15:16.000Z 67.80000305175781 2010-04-11T08:15:17.000Z 67.80000305175781 2010-04-11T08:15:18.000Z 67.80000305175781 2010-04-11T08:15:19.000Z 67.80000305175781 2010-04-11T08:15:20.000Z 67.80000305175781 2010-04-11T08:15:21.000Z 67.5999984741211 2010-04-11T08:15:22.000Z 67.5999984741211 2010-04-11T08:15:23.000Z 67.5999984741211 2010-04-11T08:15:24.000Z 67.80000305175781 2010-04-11T08:15:25.000Z 67.80000305175781 2010-04-11T08:15:25.000Z 67.80000305175781 2010-04-11T08:15:26.000Z 68.5999984741211 2010-04-11T08:15:27.000Z 69.0 2010-04-11T08:15:28.000Z 69.5999984741211 2010-04-11T08:15:29.000Z 70.0 2010-04-11T08:15:30.000Z 70.5999984741211 2010-04-11T08:15:31.000Z 71.0 2010-04-11T08:15:32.000Z 71.4000015258789 2010-04-11T08:15:33.000Z 71.80000305175781 2010-04-11T08:15:34.000Z 72.4000015258789 2010-04-11T08:15:35.000Z 72.5999984741211 2010-04-11T08:15:36.000Z 73.0 2010-04-11T08:15:37.000Z 73.19999694824219 2010-04-11T08:15:38.000Z 73.5999984741211 2010-04-11T08:15:39.000Z 73.80000305175781 2010-04-11T08:15:40.000Z 74.19999694824219 2010-04-11T08:15:41.000Z 74.4000015258789 2010-04-11T08:15:42.000Z 74.5999984741211 2010-04-11T08:15:43.000Z 74.80000305175781 2010-04-11T08:15:44.000Z 75.0 2010-04-11T08:15:45.000Z 75.19999694824219 2010-04-11T08:15:46.000Z 75.4000015258789 2010-04-11T08:15:47.000Z 75.4000015258789 2010-04-11T08:15:48.000Z 75.5999984741211 2010-04-11T08:15:49.000Z 75.80000305175781 2010-04-11T08:15:50.000Z 75.80000305175781 2010-04-11T08:15:51.000Z 76.0 2010-04-11T08:15:52.000Z 76.19999694824219 2010-04-11T08:15:53.000Z 76.4000015258789 2010-04-11T08:15:54.000Z 76.5999984741211 2010-04-11T08:15:55.000Z 76.5999984741211 2010-04-11T08:15:56.000Z 76.5999984741211 2010-04-11T08:15:57.000Z 76.5999984741211 2010-04-11T08:15:58.000Z 76.80000305175781 2010-04-11T08:15:59.000Z 76.80000305175781 2010-04-11T08:16:00.000Z 76.80000305175781 2010-04-11T08:16:01.000Z 77.0 2010-04-11T08:16:02.000Z 77.0 2010-04-11T08:16:03.000Z 77.19999694824219 2010-04-11T08:16:04.000Z 77.19999694824219 2010-04-11T08:16:05.000Z 77.4000015258789 2010-04-11T08:16:06.000Z 77.5999984741211 2010-04-11T08:16:07.000Z 77.4000015258789 2010-04-11T08:16:08.000Z 77.4000015258789 2010-04-11T08:16:09.000Z 77.4000015258789 2010-04-11T08:16:10.000Z 77.4000015258789 2010-04-11T08:16:11.000Z 77.19999694824219 2010-04-11T08:16:12.000Z 77.19999694824219 2010-04-11T08:16:13.000Z 77.19999694824219 2010-04-11T08:16:14.000Z 77.0 2010-04-11T08:16:15.000Z 76.80000305175781 2010-04-11T08:16:16.000Z 76.5999984741211 2010-04-11T08:16:17.000Z 76.4000015258789 2010-04-11T08:16:18.000Z 76.0 2010-04-11T08:16:19.000Z 75.80000305175781 2010-04-11T08:16:20.000Z 75.5999984741211 2010-04-11T08:16:21.000Z 75.4000015258789 2010-04-11T08:16:22.000Z 75.0 2010-04-11T08:16:23.000Z 74.80000305175781 2010-04-11T08:16:24.000Z 74.4000015258789 2010-04-11T08:16:25.000Z 74.0 2010-04-11T08:16:26.000Z 74.0 2010-04-11T08:16:27.000Z 74.0 2010-04-11T08:16:28.000Z 74.0 2010-04-11T08:16:29.000Z 74.0 2010-04-11T08:16:30.000Z 73.80000305175781 2010-04-11T08:16:31.000Z 73.80000305175781 2010-04-11T08:16:32.000Z 73.80000305175781 2010-04-11T08:16:33.000Z 73.5999984741211 2010-04-11T08:16:34.000Z 73.5999984741211 2010-04-11T08:16:35.000Z 73.19999694824219 2010-04-11T08:16:36.000Z 73.0 2010-04-11T08:16:37.000Z 72.5999984741211 2010-04-11T08:16:38.000Z 72.19999694824219 2010-04-11T08:16:39.000Z 71.80000305175781 2010-04-11T08:16:40.000Z 71.19999694824219 2010-04-11T08:16:41.000Z 70.80000305175781 2010-04-11T08:16:42.000Z 70.4000015258789 2010-04-11T08:16:43.000Z 70.4000015258789 2010-04-11T08:16:44.000Z 70.4000015258789 2010-04-11T08:16:45.000Z 70.5999984741211 2010-04-11T08:16:46.000Z 70.5999984741211 2010-04-11T08:16:47.000Z 70.5999984741211 2010-04-11T08:16:48.000Z 70.80000305175781 2010-04-11T08:16:49.000Z 70.80000305175781 2010-04-11T08:16:50.000Z 70.80000305175781 2010-04-11T08:16:51.000Z 70.80000305175781 2010-04-11T08:16:52.000Z 70.5999984741211 2010-04-11T08:16:53.000Z 70.4000015258789 2010-04-11T08:16:54.000Z 70.4000015258789 2010-04-11T08:16:55.000Z 70.19999694824219 2010-04-11T08:16:56.000Z 70.0 2010-04-11T08:16:57.000Z 69.80000305175781 2010-04-11T08:16:58.000Z 69.5999984741211 2010-04-11T08:16:59.000Z 69.4000015258789 2010-04-11T08:17:00.000Z 69.19999694824219 2010-04-11T08:17:01.000Z 69.0 2010-04-11T08:17:02.000Z 69.0 2010-04-11T08:17:03.000Z 68.80000305175781 2010-04-11T08:17:04.000Z 68.80000305175781 2010-04-11T08:17:05.000Z 68.5999984741211 2010-04-11T08:17:06.000Z 68.5999984741211 2010-04-11T08:17:07.000Z 68.4000015258789 2010-04-11T08:17:08.000Z 68.4000015258789 2010-04-11T08:17:09.000Z 68.19999694824219 2010-04-11T08:17:10.000Z 68.0 2010-04-11T08:17:11.000Z 67.80000305175781 2010-04-11T08:17:12.000Z 67.5999984741211 2010-04-11T08:17:13.000Z 67.19999694824219 2010-04-11T08:17:14.000Z 66.80000305175781 2010-04-11T08:17:15.000Z 66.4000015258789 2010-04-11T08:17:16.000Z 66.0 2010-04-11T08:17:17.000Z 65.80000305175781 2010-04-11T08:17:18.000Z 65.4000015258789 2010-04-11T08:17:19.000Z 65.0 2010-04-11T08:17:20.000Z 64.80000305175781 2010-04-11T08:17:21.000Z 64.4000015258789 2010-04-11T08:17:22.000Z 64.19999694824219 2010-04-11T08:17:23.000Z 64.0 2010-04-11T08:17:24.000Z 63.599998474121094 2010-04-11T08:17:25.000Z 63.400001525878906 2010-04-11T08:17:26.000Z 63.20000076293945 2010-04-11T08:17:27.000Z 62.79999923706055 2010-04-11T08:17:28.000Z 62.599998474121094 2010-04-11T08:17:29.000Z 62.400001525878906 2010-04-11T08:17:30.000Z 62.20000076293945 2010-04-11T08:17:31.000Z 61.79999923706055 2010-04-11T08:17:32.000Z 61.79999923706055 2010-04-11T08:17:33.000Z 61.79999923706055 2010-04-11T08:17:34.000Z 61.79999923706055 2010-04-11T08:17:35.000Z 62.0 2010-04-11T08:17:36.000Z 62.0 2010-04-11T08:17:37.000Z 62.0 2010-04-11T08:17:38.000Z 62.0 2010-04-11T08:17:39.000Z 62.0 2010-04-11T08:17:40.000Z 62.0 2010-04-11T08:17:41.000Z 62.0 2010-04-11T08:17:42.000Z 62.0 2010-04-11T08:17:43.000Z 62.0 2010-04-11T08:17:44.000Z 62.20000076293945 2010-04-11T08:17:45.000Z 62.20000076293945 2010-04-11T08:17:46.000Z 62.400001525878906 2010-04-11T08:17:47.000Z 62.599998474121094 2010-04-11T08:17:48.000Z 62.599998474121094 2010-04-11T08:17:49.000Z 62.79999923706055 2010-04-11T08:17:50.000Z 62.79999923706055 2010-04-11T08:17:51.000Z 62.79999923706055 2010-04-11T08:17:52.000Z 62.79999923706055 2010-04-11T08:17:53.000Z 62.79999923706055 2010-04-11T08:17:54.000Z 62.599998474121094 2010-04-11T08:17:55.000Z 62.400001525878906 2010-04-11T08:17:56.000Z 62.20000076293945 2010-04-11T08:17:57.000Z 62.20000076293945 2010-04-11T08:17:58.000Z 62.0 2010-04-11T08:17:59.000Z 61.79999923706055 2010-04-11T08:18:00.000Z 61.599998474121094 2010-04-11T08:18:01.000Z 61.599998474121094 2010-04-11T08:18:02.000Z 61.400001525878906 2010-04-11T08:18:03.000Z 61.400001525878906 2010-04-11T08:18:04.000Z 61.20000076293945 2010-04-11T08:18:05.000Z 61.20000076293945 2010-04-11T08:18:06.000Z 61.0 2010-04-11T08:18:07.000Z 61.0 2010-04-11T08:18:08.000Z 61.0 2010-04-11T08:18:08.000Z 61.0 2010-04-11T08:18:09.000Z 60.79999923706055 2010-04-11T08:18:10.000Z 60.79999923706055 2010-04-11T08:18:11.000Z 60.79999923706055 2010-04-11T08:18:12.000Z 60.599998474121094 2010-04-11T08:18:13.000Z 60.599998474121094 2010-04-11T08:18:14.000Z 60.400001525878906 2010-04-11T08:18:15.000Z 60.400001525878906 2010-04-11T08:18:16.000Z 60.400001525878906 2010-04-11T08:18:17.000Z 60.20000076293945 2010-04-11T08:18:18.000Z 60.20000076293945 2010-04-11T08:18:19.000Z 60.20000076293945 2010-04-11T08:18:20.000Z 60.0 2010-04-11T08:18:21.000Z 60.0 2010-04-11T08:18:22.000Z 59.79999923706055 2010-04-11T08:18:23.000Z 59.599998474121094 2010-04-11T08:18:24.000Z 59.400001525878906 2010-04-11T08:18:25.000Z 59.20000076293945 2010-04-11T08:18:26.000Z 59.0 2010-04-11T08:18:27.000Z 58.599998474121094 2010-04-11T08:18:28.000Z 58.400001525878906 2010-04-11T08:18:29.000Z 58.20000076293945 2010-04-11T08:18:30.000Z 58.0 2010-04-11T08:18:31.000Z 57.79999923706055 2010-04-11T08:18:32.000Z 57.599998474121094 2010-04-11T08:18:33.000Z 57.400001525878906 2010-04-11T08:18:34.000Z 57.400001525878906 2010-04-11T08:18:35.000Z 57.400001525878906 2010-04-11T08:18:36.000Z 57.20000076293945 2010-04-11T08:18:37.000Z 57.20000076293945 2010-04-11T08:18:38.000Z 57.20000076293945 2010-04-11T08:18:39.000Z 57.0 2010-04-11T08:18:40.000Z 57.0 2010-04-11T08:18:41.000Z 57.0 2010-04-11T08:18:42.000Z 57.0 2010-04-11T08:18:43.000Z 56.79999923706055 2010-04-11T08:18:44.000Z 56.79999923706055 2010-04-11T08:18:45.000Z 56.79999923706055 2010-04-11T08:18:46.000Z 56.79999923706055 2010-04-11T08:18:47.000Z 56.79999923706055 2010-04-11T08:18:48.000Z 56.599998474121094 2010-04-11T08:18:49.000Z 56.599998474121094 2010-04-11T08:18:50.000Z 56.599998474121094 2010-04-11T08:18:51.000Z 56.599998474121094 2010-04-11T08:18:52.000Z 56.599998474121094 2010-04-11T08:18:53.000Z 56.400001525878906 2010-04-11T08:18:54.000Z 56.400001525878906 2010-04-11T08:18:55.000Z 56.400001525878906 2010-04-11T08:18:56.000Z 56.20000076293945 2010-04-11T08:18:57.000Z 56.20000076293945 2010-04-11T08:18:58.000Z 56.0 2010-04-11T08:18:59.000Z 55.79999923706055 2010-04-11T08:19:00.000Z 55.79999923706055 2010-04-11T08:19:01.000Z 55.599998474121094 2010-04-11T08:19:02.000Z 55.400001525878906 2010-04-11T08:19:03.000Z 55.400001525878906 2010-04-11T08:19:04.000Z 55.20000076293945 2010-04-11T08:19:05.000Z 55.20000076293945 2010-04-11T08:19:06.000Z 55.0 2010-04-11T08:19:07.000Z 55.0 2010-04-11T08:19:08.000Z 55.0 2010-04-11T08:19:09.000Z 55.0 2010-04-11T08:19:10.000Z 55.0 2010-04-11T08:19:11.000Z 55.0 2010-04-11T08:19:12.000Z 55.20000076293945 2010-04-11T08:19:13.000Z 55.20000076293945 2010-04-11T08:19:14.000Z 55.20000076293945 2010-04-11T08:19:15.000Z 55.400001525878906 2010-04-11T08:19:16.000Z 55.599998474121094 2010-04-11T08:19:17.000Z 55.79999923706055 2010-04-11T08:19:18.000Z 55.79999923706055 2010-04-11T08:19:19.000Z 56.0 2010-04-11T08:19:20.000Z 56.20000076293945 2010-04-11T08:19:21.000Z 56.20000076293945 2010-04-11T08:19:22.000Z 56.400001525878906 2010-04-11T08:19:23.000Z 56.400001525878906 2010-04-11T08:19:24.000Z 56.400001525878906 2010-04-11T08:19:25.000Z 56.400001525878906 2010-04-11T08:19:26.000Z 56.400001525878906 2010-04-11T08:19:27.000Z 56.400001525878906 2010-04-11T08:19:28.000Z 56.400001525878906 2010-04-11T08:19:29.000Z 56.400001525878906 2010-04-11T08:19:30.000Z 56.599998474121094 2010-04-11T08:19:31.000Z 56.599998474121094 2010-04-11T08:19:32.000Z 56.599998474121094 2010-04-11T08:19:33.000Z 56.599998474121094 2010-04-11T08:19:34.000Z 56.599998474121094 2010-04-11T08:19:35.000Z 56.599998474121094 2010-04-11T08:19:36.000Z 56.599998474121094 2010-04-11T08:19:37.000Z 56.599998474121094 2010-04-11T08:19:38.000Z 56.400001525878906 2010-04-11T08:19:39.000Z 56.400001525878906 2010-04-11T08:19:40.000Z 56.400001525878906 2010-04-11T08:19:41.000Z 56.400001525878906 2010-04-11T08:19:42.000Z 56.400001525878906 2010-04-11T08:19:43.000Z 56.400001525878906 2010-04-11T08:19:44.000Z 56.20000076293945 2010-04-11T08:19:45.000Z 56.0 2010-04-11T08:19:46.000Z 55.79999923706055 2010-04-11T08:19:47.000Z 55.79999923706055 2010-04-11T08:19:48.000Z 55.599998474121094 2010-04-11T08:19:49.000Z 55.400001525878906 2010-04-11T08:19:50.000Z 55.20000076293945 2010-04-11T08:19:51.000Z 55.0 2010-04-11T08:19:52.000Z 54.79999923706055 2010-04-11T08:19:53.000Z 54.599998474121094 2010-04-11T08:19:54.000Z 54.20000076293945 2010-04-11T08:19:55.000Z 54.0 2010-04-11T08:19:56.000Z 54.0 2010-04-11T08:19:57.000Z 53.79999923706055 2010-04-11T08:19:58.000Z 53.599998474121094 2010-04-11T08:19:59.000Z 53.400001525878906 2010-04-11T08:20:00.000Z 53.400001525878906 2010-04-11T08:20:01.000Z 53.20000076293945 2010-04-11T08:20:02.000Z 53.20000076293945 2010-04-11T08:20:03.000Z 53.20000076293945 2010-04-11T08:20:04.000Z 53.0 2010-04-11T08:20:05.000Z 53.0 2010-04-11T08:20:06.000Z 53.0 2010-04-11T08:20:07.000Z 53.0 2010-04-11T08:20:08.000Z 53.0 2010-04-11T08:20:09.000Z 53.0 2010-04-11T08:20:10.000Z 53.0 2010-04-11T08:20:11.000Z 53.0 2010-04-11T08:20:12.000Z 53.0 2010-04-11T08:20:13.000Z 53.0 2010-04-11T08:20:14.000Z 53.0 2010-04-11T08:20:15.000Z 53.0 2010-04-11T08:20:16.000Z 53.0 2010-04-11T08:20:17.000Z 52.79999923706055 2010-04-11T08:20:18.000Z 52.79999923706055 2010-04-11T08:20:19.000Z 52.79999923706055 2010-04-11T08:20:20.000Z 52.79999923706055 2010-04-11T08:20:21.000Z 52.599998474121094 2010-04-11T08:20:22.000Z 52.599998474121094 2010-04-11T08:20:23.000Z 52.400001525878906 2010-04-11T08:20:24.000Z 52.400001525878906 2010-04-11T08:20:25.000Z 52.400001525878906 2010-04-11T08:20:26.000Z 52.20000076293945 2010-04-11T08:20:27.000Z 52.20000076293945 2010-04-11T08:20:28.000Z 52.20000076293945 2010-04-11T08:20:29.000Z 52.0 2010-04-11T08:20:30.000Z 52.0 2010-04-11T08:20:31.000Z 51.79999923706055 2010-04-11T08:20:32.000Z 51.599998474121094 2010-04-11T08:20:33.000Z 51.599998474121094 2010-04-11T08:20:34.000Z 51.400001525878906 2010-04-11T08:20:35.000Z 51.400001525878906 2010-04-11T08:20:36.000Z 51.400001525878906 2010-04-11T08:20:37.000Z 51.20000076293945 2010-04-11T08:20:38.000Z 51.20000076293945 2010-04-11T08:20:39.000Z 51.20000076293945 2010-04-11T08:20:40.000Z 51.400001525878906 2010-04-11T08:20:41.000Z 51.599998474121094 2010-04-11T08:20:42.000Z 51.599998474121094 2010-04-11T08:20:43.000Z 51.79999923706055 2010-04-11T08:20:44.000Z 52.0 2010-04-11T08:20:45.000Z 52.20000076293945 2010-04-11T08:20:46.000Z 52.400001525878906 2010-04-11T08:20:47.000Z 52.599998474121094 2010-04-11T08:20:48.000Z 52.79999923706055 2010-04-11T08:20:49.000Z 53.0 2010-04-11T08:20:50.000Z 53.20000076293945 2010-04-11T08:20:51.000Z 53.599998474121094 2010-04-11T08:20:52.000Z 53.79999923706055 2010-04-11T08:20:53.000Z 54.0 2010-04-11T08:20:54.000Z 54.20000076293945 2010-04-11T08:20:55.000Z 54.400001525878906 2010-04-11T08:20:56.000Z 54.400001525878906 2010-04-11T08:20:57.000Z 54.400001525878906 2010-04-11T08:20:57.000Z 54.599998474121094 2010-04-11T08:20:58.000Z 54.79999923706055 2010-04-11T08:20:59.000Z 54.79999923706055 2010-04-11T08:21:00.000Z 55.0 2010-04-11T08:21:01.000Z 55.20000076293945 2010-04-11T08:21:02.000Z 55.20000076293945 2010-04-11T08:21:03.000Z 55.400001525878906 2010-04-11T08:21:04.000Z 55.400001525878906 2010-04-11T08:21:05.000Z 55.599998474121094 2010-04-11T08:21:06.000Z 55.599998474121094 2010-04-11T08:21:07.000Z 55.599998474121094 2010-04-11T08:21:08.000Z 55.79999923706055 2010-04-11T08:21:09.000Z 55.79999923706055 2010-04-11T08:21:10.000Z 55.79999923706055 2010-04-11T08:21:11.000Z 55.79999923706055 2010-04-11T08:21:12.000Z 55.79999923706055 2010-04-11T08:21:13.000Z 55.79999923706055 2010-04-11T08:21:14.000Z 55.599998474121094 2010-04-11T08:21:15.000Z 55.599998474121094 2010-04-11T08:21:16.000Z 55.599998474121094 2010-04-11T08:21:17.000Z 55.400001525878906 2010-04-11T08:21:18.000Z 55.400001525878906 2010-04-11T08:21:19.000Z 55.400001525878906 2010-04-11T08:21:20.000Z 55.20000076293945 2010-04-11T08:21:21.000Z 55.20000076293945 2010-04-11T08:21:22.000Z 55.20000076293945 2010-04-11T08:21:23.000Z 55.0 2010-04-11T08:21:24.000Z 55.0 2010-04-11T08:21:25.000Z 55.0 2010-04-11T08:21:26.000Z 54.79999923706055 2010-04-11T08:21:27.000Z 54.79999923706055 2010-04-11T08:21:28.000Z 54.79999923706055 2010-04-11T08:21:29.000Z 54.79999923706055 2010-04-11T08:21:30.000Z 54.79999923706055 2010-04-11T08:21:31.000Z 54.79999923706055 2010-04-11T08:21:32.000Z 54.79999923706055 2010-04-11T08:21:33.000Z 54.79999923706055 2010-04-11T08:21:34.000Z 54.79999923706055 2010-04-11T08:21:35.000Z 54.79999923706055 2010-04-11T08:21:36.000Z 54.79999923706055 2010-04-11T08:21:37.000Z 54.79999923706055 2010-04-11T08:21:38.000Z 54.79999923706055 2010-04-11T08:21:39.000Z 54.79999923706055 2010-04-11T08:21:40.000Z 55.0 2010-04-11T08:21:41.000Z 55.0 2010-04-11T08:21:42.000Z 54.79999923706055 2010-04-11T08:21:43.000Z 54.79999923706055 2010-04-11T08:21:44.000Z 54.79999923706055 2010-04-11T08:21:45.000Z 54.599998474121094 2010-04-11T08:21:46.000Z 54.599998474121094 2010-04-11T08:21:47.000Z 54.400001525878906 2010-04-11T08:21:48.000Z 54.400001525878906 2010-04-11T08:21:49.000Z 54.20000076293945 2010-04-11T08:21:50.000Z 54.0 2010-04-11T08:21:51.000Z 54.0 2010-04-11T08:21:52.000Z 53.79999923706055 2010-04-11T08:21:53.000Z 54.0 2010-04-11T08:21:54.000Z 54.0 2010-04-11T08:21:55.000Z 54.20000076293945 2010-04-11T08:21:56.000Z 54.400001525878906 2010-04-11T08:21:57.000Z 54.599998474121094 2010-04-11T08:21:58.000Z 54.79999923706055 2010-04-11T08:21:59.000Z 55.0 2010-04-11T08:22:00.000Z 55.0 2010-04-11T08:22:01.000Z 55.20000076293945 2010-04-11T08:22:02.000Z 55.20000076293945 2010-04-11T08:22:03.000Z 55.400001525878906 2010-04-11T08:22:04.000Z 55.400001525878906 2010-04-11T08:22:05.000Z 55.599998474121094 2010-04-11T08:22:06.000Z 55.599998474121094 2010-04-11T08:22:07.000Z 55.599998474121094 2010-04-11T08:22:08.000Z 55.79999923706055 2010-04-11T08:22:09.000Z 55.79999923706055 2010-04-11T08:22:10.000Z 55.79999923706055 2010-04-11T08:22:11.000Z 56.0 2010-04-11T08:22:12.000Z 56.0 2010-04-11T08:22:13.000Z 56.0 2010-04-11T08:22:14.000Z 56.0 2010-04-11T08:22:15.000Z 56.0 2010-04-11T08:22:16.000Z 56.0 2010-04-11T08:22:17.000Z 56.0 2010-04-11T08:22:18.000Z 56.0 2010-04-11T08:22:19.000Z 56.0 2010-04-11T08:22:20.000Z 56.0 2010-04-11T08:22:21.000Z 56.0 2010-04-11T08:22:22.000Z 55.79999923706055 2010-04-11T08:22:23.000Z 55.79999923706055 2010-04-11T08:22:24.000Z 55.599998474121094 2010-04-11T08:22:25.000Z 55.400001525878906 2010-04-11T08:22:26.000Z 55.400001525878906 2010-04-11T08:22:27.000Z 55.20000076293945 2010-04-11T08:22:28.000Z 55.0 2010-04-11T08:22:29.000Z 54.79999923706055 2010-04-11T08:22:30.000Z 54.599998474121094 2010-04-11T08:22:31.000Z 54.400001525878906 2010-04-11T08:22:32.000Z 54.0 2010-04-11T08:22:33.000Z 53.79999923706055 2010-04-11T08:22:34.000Z 53.400001525878906 2010-04-11T08:22:35.000Z 53.20000076293945 2010-04-11T08:22:36.000Z 52.79999923706055 2010-04-11T08:22:37.000Z 52.599998474121094 2010-04-11T08:22:38.000Z 52.20000076293945 2010-04-11T08:22:39.000Z 52.0 2010-04-11T08:22:40.000Z 51.599998474121094 2010-04-11T08:22:41.000Z 51.20000076293945 2010-04-11T08:22:42.000Z 51.0 2010-04-11T08:22:43.000Z 50.599998474121094 2010-04-11T08:22:44.000Z 50.400001525878906 2010-04-11T08:22:45.000Z 50.0 2010-04-11T08:22:46.000Z 49.79999923706055 2010-04-11T08:22:47.000Z 49.79999923706055 2010-04-11T08:22:48.000Z 49.79999923706055 2010-04-11T08:22:49.000Z 49.79999923706055 2010-04-11T08:22:50.000Z 49.79999923706055 2010-04-11T08:22:51.000Z 49.79999923706055 2010-04-11T08:22:52.000Z 49.79999923706055 2010-04-11T08:22:53.000Z 50.0 2010-04-11T08:22:54.000Z 50.0 2010-04-11T08:22:55.000Z 50.0 2010-04-11T08:22:56.000Z 50.0 2010-04-11T08:22:57.000Z 50.0 2010-04-11T08:22:58.000Z 50.0 2010-04-11T08:22:59.000Z 50.0 2010-04-11T08:23:00.000Z 50.0 2010-04-11T08:23:01.000Z 50.0 2010-04-11T08:23:02.000Z 50.0 2010-04-11T08:23:03.000Z 50.0 2010-04-11T08:23:04.000Z 50.0 2010-04-11T08:23:05.000Z 50.0 2010-04-11T08:23:06.000Z 50.20000076293945 2010-04-11T08:23:07.000Z 50.20000076293945 2010-04-11T08:23:08.000Z 50.20000076293945 2010-04-11T08:23:09.000Z 50.20000076293945 2010-04-11T08:23:10.000Z 50.20000076293945 2010-04-11T08:23:11.000Z 50.20000076293945 2010-04-11T08:23:12.000Z 50.20000076293945 2010-04-11T08:23:13.000Z 50.20000076293945 2010-04-11T08:23:14.000Z 50.20000076293945 2010-04-11T08:23:15.000Z 50.20000076293945 2010-04-11T08:23:16.000Z 50.0 2010-04-11T08:23:17.000Z 50.0 2010-04-11T08:23:18.000Z 50.0 2010-04-11T08:23:19.000Z 50.0 2010-04-11T08:23:20.000Z 49.79999923706055 2010-04-11T08:23:21.000Z 49.79999923706055 2010-04-11T08:23:22.000Z 49.599998474121094 2010-04-11T08:23:23.000Z 49.400001525878906 2010-04-11T08:23:24.000Z 49.400001525878906 2010-04-11T08:23:25.000Z 49.20000076293945 2010-04-11T08:23:26.000Z 49.0 2010-04-11T08:23:27.000Z 49.0 2010-04-11T08:23:28.000Z 48.79999923706055 2010-04-11T08:23:29.000Z 48.599998474121094 2010-04-11T08:23:30.000Z 48.599998474121094 2010-04-11T08:23:31.000Z 48.400001525878906 2010-04-11T08:23:32.000Z 48.599998474121094 2010-04-11T08:23:33.000Z 49.0 2010-04-11T08:23:34.000Z 49.20000076293945 2010-04-11T08:23:35.000Z 49.400001525878906 2010-04-11T08:23:36.000Z 49.79999923706055 2010-04-11T08:23:37.000Z 49.79999923706055 2010-04-11T08:23:37.000Z 50.0 2010-04-11T08:23:38.000Z 50.400001525878906 2010-04-11T08:23:39.000Z 50.79999923706055 2010-04-11T08:23:40.000Z 51.0 2010-04-11T08:23:41.000Z 51.400001525878906 2010-04-11T08:23:42.000Z 51.79999923706055 2010-04-11T08:23:43.000Z 52.400001525878906 2010-04-11T08:23:44.000Z 52.79999923706055 2010-04-11T08:23:45.000Z 53.0 2010-04-11T08:23:46.000Z 53.20000076293945 2010-04-11T08:23:47.000Z 53.400001525878906 2010-04-11T08:23:48.000Z 53.599998474121094 2010-04-11T08:23:49.000Z 53.79999923706055 2010-04-11T08:23:50.000Z 54.0 2010-04-11T08:23:51.000Z 54.20000076293945 2010-04-11T08:23:52.000Z 54.20000076293945 2010-04-11T08:23:53.000Z 54.20000076293945 2010-04-11T08:23:54.000Z 53.79999923706055 2010-04-11T08:23:55.000Z 53.599998474121094 2010-04-11T08:23:56.000Z 53.20000076293945 2010-04-11T08:23:57.000Z 53.0 2010-04-11T08:23:58.000Z 52.79999923706055 2010-04-11T08:23:59.000Z 52.599998474121094 2010-04-11T08:24:00.000Z 52.400001525878906 2010-04-11T08:24:01.000Z 52.20000076293945 2010-04-11T08:24:02.000Z 52.20000076293945 2010-04-11T08:24:03.000Z 52.0 2010-04-11T08:24:04.000Z 52.0 2010-04-11T08:24:05.000Z 51.79999923706055 2010-04-11T08:24:06.000Z 51.599998474121094 2010-04-11T08:24:07.000Z 51.400001525878906 2010-04-11T08:24:08.000Z 51.400001525878906 2010-04-11T08:24:09.000Z 51.20000076293945 2010-04-11T08:24:10.000Z 51.0 2010-04-11T08:24:11.000Z 50.599998474121094 2010-04-11T08:24:12.000Z 50.400001525878906 2010-04-11T08:24:13.000Z 50.20000076293945 2010-04-11T08:24:14.000Z 50.0 2010-04-11T08:24:15.000Z 49.599998474121094 2010-04-11T08:24:16.000Z 49.400001525878906 2010-04-11T08:24:17.000Z 49.0 2010-04-11T08:24:18.000Z 48.599998474121094 2010-04-11T08:24:19.000Z 48.20000076293945 2010-04-11T08:24:20.000Z 48.0 2010-04-11T08:24:21.000Z 47.599998474121094 2010-04-11T08:24:22.000Z 47.400001525878906 2010-04-11T08:24:23.000Z 47.20000076293945 2010-04-11T08:24:24.000Z 47.0 2010-04-11T08:24:25.000Z 47.0 2010-04-11T08:24:26.000Z 46.79999923706055 2010-04-11T08:24:27.000Z 46.79999923706055 2010-04-11T08:24:28.000Z 46.79999923706055 2010-04-11T08:24:29.000Z 47.0 2010-04-11T08:24:30.000Z 47.400001525878906 2010-04-11T08:24:31.000Z 47.599998474121094 2010-04-11T08:24:32.000Z 48.0 2010-04-11T08:24:33.000Z 48.20000076293945 2010-04-11T08:24:34.000Z 48.400001525878906 2010-04-11T08:24:35.000Z 48.599998474121094 2010-04-11T08:24:36.000Z 48.79999923706055 2010-04-11T08:24:37.000Z 49.0 2010-04-11T08:24:38.000Z 49.20000076293945 2010-04-11T08:24:39.000Z 49.599998474121094 2010-04-11T08:24:40.000Z 50.0 2010-04-11T08:24:41.000Z 50.20000076293945 2010-04-11T08:24:42.000Z 50.599998474121094 2010-04-11T08:24:43.000Z 51.0 2010-04-11T08:24:44.000Z 51.400001525878906 2010-04-11T08:24:45.000Z 51.599998474121094 2010-04-11T08:24:46.000Z 52.0 2010-04-11T08:24:47.000Z 52.400001525878906 2010-04-11T08:24:48.000Z 52.599998474121094 2010-04-11T08:24:49.000Z 53.0 2010-04-11T08:24:50.000Z 53.20000076293945 2010-04-11T08:24:51.000Z 53.20000076293945 2010-04-11T08:24:52.000Z 53.20000076293945 2010-04-11T08:24:53.000Z 53.20000076293945 2010-04-11T08:24:54.000Z 53.0 2010-04-11T08:24:55.000Z 53.0 2010-04-11T08:24:56.000Z 52.79999923706055 2010-04-11T08:24:57.000Z 52.79999923706055 2010-04-11T08:24:58.000Z 52.599998474121094 2010-04-11T08:24:59.000Z 52.400001525878906 2010-04-11T08:25:00.000Z 52.20000076293945 2010-04-11T08:25:01.000Z 52.0 2010-04-11T08:25:02.000Z 52.0 2010-04-11T08:25:03.000Z 52.20000076293945 2010-04-11T08:25:04.000Z 52.400001525878906 2010-04-11T08:25:05.000Z 52.599998474121094 2010-04-11T08:25:06.000Z 52.79999923706055 2010-04-11T08:25:07.000Z 53.0 2010-04-11T08:25:08.000Z 53.20000076293945 2010-04-11T08:25:09.000Z 53.20000076293945 2010-04-11T08:25:10.000Z 53.400001525878906 2010-04-11T08:25:11.000Z 53.599998474121094 2010-04-11T08:25:12.000Z 53.79999923706055 2010-04-11T08:25:13.000Z 53.79999923706055 2010-04-11T08:25:14.000Z 52.599998474121094 2010-04-11T08:25:15.000Z 52.20000076293945 2010-04-11T08:25:16.000Z 51.79999923706055 2010-04-11T08:25:17.000Z 51.400001525878906 2010-04-11T08:25:18.000Z 51.0 2010-04-11T08:25:19.000Z 50.599998474121094 2010-04-11T08:25:20.000Z 50.20000076293945 2010-04-11T08:25:21.000Z 50.0 2010-04-11T08:25:22.000Z 49.599998474121094 2010-04-11T08:25:23.000Z 49.599998474121094 2010-04-11T08:25:24.000Z 49.20000076293945 2010-04-11T08:25:25.000Z 49.20000076293945 2010-04-11T08:25:26.000Z 49.20000076293945 2010-04-11T08:25:27.000Z 49.20000076293945 2010-04-11T08:25:28.000Z 49.20000076293945 2010-04-11T08:25:29.000Z 49.20000076293945 2010-04-11T08:25:30.000Z 49.20000076293945 2010-04-11T08:25:31.000Z 49.20000076293945 2010-04-11T08:25:32.000Z 49.20000076293945 2010-04-11T08:25:33.000Z 49.20000076293945 2010-04-11T08:25:34.000Z 49.20000076293945 2010-04-11T08:25:35.000Z 49.20000076293945 2010-04-11T08:25:36.000Z 49.20000076293945 2010-04-11T08:25:37.000Z 49.20000076293945 2010-04-11T08:25:38.000Z 49.20000076293945 2010-04-11T08:25:39.000Z 49.0 2010-04-11T08:25:40.000Z 49.0 2010-04-11T08:25:41.000Z 49.0 2010-04-11T08:25:42.000Z 48.79999923706055 2010-04-11T08:25:43.000Z 48.79999923706055 2010-04-11T08:25:44.000Z 48.79999923706055 2010-04-11T08:25:45.000Z 48.79999923706055 2010-04-11T08:25:46.000Z 48.79999923706055 2010-04-11T08:25:47.000Z 49.0 2010-04-11T08:25:48.000Z 49.0 2010-04-11T08:25:49.000Z 49.0 2010-04-11T08:25:50.000Z 49.20000076293945 2010-04-11T08:25:51.000Z 49.20000076293945 2010-04-11T08:25:52.000Z 49.0 2010-04-11T08:25:53.000Z 49.0 2010-04-11T08:25:54.000Z 49.20000076293945 2010-04-11T08:25:55.000Z 49.20000076293945 2010-04-11T08:25:56.000Z 49.0 2010-04-11T08:25:57.000Z 49.0 2010-04-11T08:25:58.000Z 49.0 2010-04-11T08:25:59.000Z 49.0 2010-04-11T08:26:00.000Z 49.0 2010-04-11T08:26:01.000Z 49.0 2010-04-11T08:26:02.000Z 48.79999923706055 2010-04-11T08:26:03.000Z 48.599998474121094 2010-04-11T08:26:04.000Z 48.599998474121094 2010-04-11T08:26:05.000Z 48.400001525878906 2010-04-11T08:26:06.000Z 48.400001525878906 2010-04-11T08:26:07.000Z 48.20000076293945 2010-04-11T08:26:08.000Z 48.20000076293945 2010-04-11T08:26:09.000Z 48.20000076293945 2010-04-11T08:26:10.000Z 48.0 2010-04-11T08:26:11.000Z 48.0 2010-04-11T08:26:12.000Z 48.0 2010-04-11T08:26:13.000Z 48.0 2010-04-11T08:26:14.000Z 48.20000076293945 2010-04-11T08:26:15.000Z 48.400001525878906 2010-04-11T08:26:16.000Z 48.599998474121094 2010-04-11T08:26:17.000Z 48.599998474121094 2010-04-11T08:26:17.000Z 48.79999923706055 2010-04-11T08:26:18.000Z 49.0 2010-04-11T08:26:19.000Z 49.20000076293945 2010-04-11T08:26:20.000Z 49.400001525878906 2010-04-11T08:26:21.000Z 49.79999923706055 2010-04-11T08:26:22.000Z 49.79999923706055 2010-04-11T08:26:23.000Z 50.0 2010-04-11T08:26:24.000Z 50.0 2010-04-11T08:26:25.000Z 50.0 2010-04-11T08:26:26.000Z 50.0 2010-04-11T08:26:27.000Z 50.0 2010-04-11T08:26:28.000Z 50.0 2010-04-11T08:26:29.000Z 50.0 2010-04-11T08:26:30.000Z 50.0 2010-04-11T08:26:31.000Z 50.0 2010-04-11T08:26:32.000Z 50.0 2010-04-11T08:26:33.000Z 49.79999923706055 2010-04-11T08:26:34.000Z 49.599998474121094 2010-04-11T08:26:35.000Z 49.599998474121094 2010-04-11T08:26:36.000Z 49.400001525878906 2010-04-11T08:26:37.000Z 49.20000076293945 2010-04-11T08:26:38.000Z 49.20000076293945 2010-04-11T08:26:39.000Z 49.0 2010-04-11T08:26:40.000Z 48.79999923706055 2010-04-11T08:26:41.000Z 48.79999923706055 2010-04-11T08:26:42.000Z 48.400001525878906 2010-04-11T08:26:43.000Z 47.79999923706055 2010-04-11T08:26:44.000Z 47.400001525878906 2010-04-11T08:26:45.000Z 47.0 2010-04-11T08:26:46.000Z 46.599998474121094 2010-04-11T08:26:47.000Z 46.0 2010-04-11T08:26:48.000Z 45.599998474121094 2010-04-11T08:26:49.000Z 45.20000076293945 2010-04-11T08:26:50.000Z 44.79999923706055 2010-04-11T08:26:51.000Z 44.400001525878906 2010-04-11T08:26:52.000Z 44.0 2010-04-11T08:26:53.000Z 43.599998474121094 2010-04-11T08:26:54.000Z 43.400001525878906 2010-04-11T08:26:55.000Z 43.20000076293945 2010-04-11T08:26:56.000Z 43.0 2010-04-11T08:26:57.000Z 42.599998474121094 2010-04-11T08:26:58.000Z 42.400001525878906 2010-04-11T08:26:59.000Z 42.20000076293945 2010-04-11T08:27:00.000Z 42.0 2010-04-11T08:27:01.000Z 42.0 2010-04-11T08:27:02.000Z 42.20000076293945 2010-04-11T08:27:03.000Z 42.20000076293945 2010-04-11T08:27:04.000Z 42.20000076293945 2010-04-11T08:27:05.000Z 42.20000076293945 2010-04-11T08:27:06.000Z 42.20000076293945 2010-04-11T08:27:07.000Z 42.20000076293945 2010-04-11T08:27:08.000Z 42.20000076293945 2010-04-11T08:27:09.000Z 42.0 2010-04-11T08:27:10.000Z 42.0 2010-04-11T08:27:11.000Z 42.0 2010-04-11T08:27:12.000Z 42.0 2010-04-11T08:27:13.000Z 42.0 2010-04-11T08:27:14.000Z 42.20000076293945 2010-04-11T08:27:15.000Z 42.20000076293945 2010-04-11T08:27:16.000Z 42.20000076293945 2010-04-11T08:27:17.000Z 42.20000076293945 2010-04-11T08:27:18.000Z 42.20000076293945 2010-04-11T08:27:19.000Z 42.20000076293945 2010-04-11T08:27:20.000Z 42.20000076293945 2010-04-11T08:27:21.000Z 42.599998474121094 2010-04-11T08:27:22.000Z 42.79999923706055 2010-04-11T08:27:23.000Z 43.0 2010-04-11T08:27:24.000Z 43.20000076293945 2010-04-11T08:27:25.000Z 43.599998474121094 2010-04-11T08:27:26.000Z 43.79999923706055 2010-04-11T08:27:27.000Z 44.20000076293945 2010-04-11T08:27:28.000Z 44.599998474121094 2010-04-11T08:27:29.000Z 44.79999923706055 2010-04-11T08:27:30.000Z 45.0 2010-04-11T08:27:31.000Z 45.0 2010-04-11T08:27:32.000Z 45.0 2010-04-11T08:27:33.000Z 45.0 2010-04-11T08:27:34.000Z 45.0 2010-04-11T08:27:35.000Z 45.0 2010-04-11T08:27:36.000Z 45.0 2010-04-11T08:27:37.000Z 45.0 2010-04-11T08:27:38.000Z 45.0 2010-04-11T08:27:39.000Z 45.0 2010-04-11T08:27:40.000Z 45.20000076293945 2010-04-11T08:27:41.000Z 45.400001525878906 2010-04-11T08:27:42.000Z 45.79999923706055 2010-04-11T08:27:43.000Z 46.0 2010-04-11T08:27:44.000Z 46.400001525878906 2010-04-11T08:27:45.000Z 46.79999923706055 2010-04-11T08:27:46.000Z 47.0 2010-04-11T08:27:47.000Z 47.400001525878906 2010-04-11T08:27:48.000Z 47.79999923706055 2010-04-11T08:27:49.000Z 48.20000076293945 2010-04-11T08:27:50.000Z 48.400001525878906 2010-04-11T08:27:51.000Z 48.79999923706055 2010-04-11T08:27:52.000Z 49.0 2010-04-11T08:27:53.000Z 49.400001525878906 2010-04-11T08:27:54.000Z 49.79999923706055 2010-04-11T08:27:55.000Z 50.0 2010-04-11T08:27:56.000Z 50.400001525878906 2010-04-11T08:27:57.000Z 50.599998474121094 2010-04-11T08:27:58.000Z 50.599998474121094 2010-04-11T08:27:59.000Z 50.400001525878906 2010-04-11T08:28:00.000Z 50.20000076293945 2010-04-11T08:28:01.000Z 50.0 2010-04-11T08:28:02.000Z 49.79999923706055 2010-04-11T08:28:03.000Z 49.599998474121094 2010-04-11T08:28:04.000Z 49.400001525878906 2010-04-11T08:28:05.000Z 49.20000076293945 2010-04-11T08:28:06.000Z 49.0 2010-04-11T08:28:07.000Z 48.79999923706055 2010-04-11T08:28:08.000Z 48.400001525878906 2010-04-11T08:28:09.000Z 48.20000076293945 2010-04-11T08:28:10.000Z 47.79999923706055 2010-04-11T08:28:11.000Z 47.599998474121094 2010-04-11T08:28:12.000Z 47.400001525878906 2010-04-11T08:28:13.000Z 47.20000076293945 2010-04-11T08:28:14.000Z 47.0 2010-04-11T08:28:15.000Z 46.599998474121094 2010-04-11T08:28:16.000Z 46.400001525878906 2010-04-11T08:28:17.000Z 46.20000076293945 2010-04-11T08:28:18.000Z 46.0 2010-04-11T08:28:19.000Z 45.79999923706055 2010-04-11T08:28:20.000Z 45.599998474121094 2010-04-11T08:28:21.000Z 45.400001525878906 2010-04-11T08:28:22.000Z 45.20000076293945 2010-04-11T08:28:23.000Z 45.0 2010-04-11T08:28:24.000Z 45.0 2010-04-11T08:28:25.000Z 44.79999923706055 2010-04-11T08:28:26.000Z 44.599998474121094 2010-04-11T08:28:27.000Z 44.400001525878906 2010-04-11T08:28:28.000Z 44.400001525878906 2010-04-11T08:28:29.000Z 44.599998474121094 2010-04-11T08:28:30.000Z 44.79999923706055 2010-04-11T08:28:31.000Z 45.0 2010-04-11T08:28:32.000Z 45.20000076293945 2010-04-11T08:28:33.000Z 45.20000076293945 2010-04-11T08:28:34.000Z 45.20000076293945 2010-04-11T08:28:35.000Z 45.400001525878906 2010-04-11T08:28:36.000Z 45.400001525878906 2010-04-11T08:28:37.000Z 45.400001525878906 2010-04-11T08:28:38.000Z 45.400001525878906 2010-04-11T08:28:39.000Z 45.79999923706055 2010-04-11T08:28:40.000Z 46.0 2010-04-11T08:28:41.000Z 46.400001525878906 2010-04-11T08:28:42.000Z 46.599998474121094 2010-04-11T08:28:43.000Z 46.79999923706055 2010-04-11T08:28:44.000Z 47.0 2010-04-11T08:28:45.000Z 47.20000076293945 2010-04-11T08:28:46.000Z 47.400001525878906 2010-04-11T08:28:47.000Z 47.599998474121094 2010-04-11T08:28:48.000Z 47.599998474121094 2010-04-11T08:28:49.000Z 47.79999923706055 2010-04-11T08:28:50.000Z 47.79999923706055 2010-04-11T08:28:51.000Z 47.599998474121094 2010-04-11T08:28:52.000Z 47.599998474121094 2010-04-11T08:28:53.000Z 47.400001525878906 2010-04-11T08:28:54.000Z 47.400001525878906 2010-04-11T08:28:55.000Z 47.400001525878906 2010-04-11T08:28:55.000Z 47.400001525878906 2010-04-11T08:28:56.000Z 47.599998474121094 2010-04-11T08:28:57.000Z 47.599998474121094 2010-04-11T08:28:58.000Z 47.599998474121094 2010-04-11T08:28:59.000Z 47.599998474121094 2010-04-11T08:29:00.000Z 47.400001525878906 2010-04-11T08:29:01.000Z 47.20000076293945 2010-04-11T08:29:02.000Z 47.0 2010-04-11T08:29:03.000Z 46.599998474121094 2010-04-11T08:29:04.000Z 46.400001525878906 2010-04-11T08:29:05.000Z 46.20000076293945 2010-04-11T08:29:06.000Z 46.0 2010-04-11T08:29:07.000Z 45.79999923706055 2010-04-11T08:29:08.000Z 45.599998474121094 2010-04-11T08:29:09.000Z 45.599998474121094 2010-04-11T08:29:10.000Z 45.400001525878906 2010-04-11T08:29:11.000Z 45.400001525878906 2010-04-11T08:29:12.000Z 45.20000076293945 2010-04-11T08:29:13.000Z 45.20000076293945 2010-04-11T08:29:14.000Z 45.20000076293945 2010-04-11T08:29:15.000Z 45.0 2010-04-11T08:29:16.000Z 45.0 2010-04-11T08:29:17.000Z 45.0 2010-04-11T08:29:18.000Z 44.79999923706055 2010-04-11T08:29:19.000Z 44.79999923706055 2010-04-11T08:29:20.000Z 44.79999923706055 2010-04-11T08:29:21.000Z 44.79999923706055 2010-04-11T08:29:22.000Z 44.79999923706055 2010-04-11T08:29:23.000Z 44.599998474121094 2010-04-11T08:29:24.000Z 44.599998474121094 2010-04-11T08:29:25.000Z 44.599998474121094 2010-04-11T08:29:26.000Z 44.400001525878906 2010-04-11T08:29:27.000Z 44.400001525878906 2010-04-11T08:29:28.000Z 44.400001525878906 2010-04-11T08:29:29.000Z 44.20000076293945 2010-04-11T08:29:30.000Z 44.20000076293945 2010-04-11T08:29:31.000Z 44.400001525878906 2010-04-11T08:29:32.000Z 44.400001525878906 2010-04-11T08:29:33.000Z 44.400001525878906 2010-04-11T08:29:34.000Z 44.599998474121094 2010-04-11T08:29:35.000Z 44.599998474121094 2010-04-11T08:29:36.000Z 44.599998474121094 2010-04-11T08:29:37.000Z 44.599998474121094 2010-04-11T08:29:38.000Z 44.599998474121094 2010-04-11T08:29:39.000Z 44.599998474121094 2010-04-11T08:29:40.000Z 44.599998474121094 2010-04-11T08:29:41.000Z 44.599998474121094 2010-04-11T08:29:42.000Z 44.599998474121094 2010-04-11T08:29:43.000Z 44.400001525878906 2010-04-11T08:29:44.000Z 44.400001525878906 2010-04-11T08:29:45.000Z 44.400001525878906 2010-04-11T08:29:46.000Z 44.20000076293945 2010-04-11T08:29:47.000Z 44.20000076293945 2010-04-11T08:29:48.000Z 44.0 2010-04-11T08:29:49.000Z 44.0 2010-04-11T08:29:50.000Z 44.0 2010-04-11T08:29:51.000Z 44.0 2010-04-11T08:29:52.000Z 44.0 2010-04-11T08:29:53.000Z 44.0 2010-04-11T08:29:54.000Z 44.0 2010-04-11T08:29:55.000Z 44.0 2010-04-11T08:29:56.000Z 44.0 2010-04-11T08:29:57.000Z 44.0 2010-04-11T08:29:58.000Z 44.0 2010-04-11T08:29:59.000Z 44.0 2010-04-11T08:30:00.000Z 44.0 2010-04-11T08:30:01.000Z 44.0 2010-04-11T08:30:02.000Z 44.0 2010-04-11T08:30:03.000Z 44.0 2010-04-11T08:30:04.000Z 44.0 2010-04-11T08:30:05.000Z 44.0 2010-04-11T08:30:06.000Z 44.0 2010-04-11T08:30:07.000Z 44.0 2010-04-11T08:30:08.000Z 44.0 2010-04-11T08:30:09.000Z 44.0 2010-04-11T08:30:10.000Z 44.0 2010-04-11T08:30:11.000Z 44.0 2010-04-11T08:30:12.000Z 44.0 2010-04-11T08:30:13.000Z 43.79999923706055 2010-04-11T08:30:14.000Z 43.79999923706055 2010-04-11T08:30:15.000Z 43.79999923706055 2010-04-11T08:30:16.000Z 43.79999923706055 2010-04-11T08:30:17.000Z 43.599998474121094 2010-04-11T08:30:18.000Z 43.599998474121094 2010-04-11T08:30:19.000Z 43.599998474121094 2010-04-11T08:30:20.000Z 43.599998474121094 2010-04-11T08:30:21.000Z 43.599998474121094 2010-04-11T08:30:22.000Z 43.599998474121094 2010-04-11T08:30:23.000Z 43.599998474121094 2010-04-11T08:30:24.000Z 43.599998474121094 2010-04-11T08:30:25.000Z 43.599998474121094 2010-04-11T08:30:26.000Z 43.599998474121094 2010-04-11T08:30:27.000Z 43.599998474121094 2010-04-11T08:30:28.000Z 43.599998474121094 2010-04-11T08:30:29.000Z 43.599998474121094 2010-04-11T08:30:30.000Z 43.599998474121094 2010-04-11T08:30:31.000Z 43.599998474121094 2010-04-11T08:30:32.000Z 43.599998474121094 2010-04-11T08:30:33.000Z 43.79999923706055 2010-04-11T08:30:34.000Z 43.79999923706055 2010-04-11T08:30:35.000Z 43.79999923706055 2010-04-11T08:30:36.000Z 43.79999923706055 2010-04-11T08:30:37.000Z 43.79999923706055 2010-04-11T08:30:38.000Z 44.0 2010-04-11T08:30:39.000Z 44.0 2010-04-11T08:30:40.000Z 44.20000076293945 2010-04-11T08:30:41.000Z 44.20000076293945 2010-04-11T08:30:42.000Z 44.400001525878906 2010-04-11T08:30:43.000Z 44.400001525878906 2010-04-11T08:30:44.000Z 44.599998474121094 2010-04-11T08:30:45.000Z 44.599998474121094 2010-04-11T08:30:46.000Z 44.599998474121094 2010-04-11T08:30:47.000Z 44.79999923706055 2010-04-11T08:30:48.000Z 44.79999923706055 2010-04-11T08:30:49.000Z 45.0 2010-04-11T08:30:50.000Z 45.0 2010-04-11T08:30:51.000Z 45.0 2010-04-11T08:30:52.000Z 45.0 2010-04-11T08:30:53.000Z 45.20000076293945 2010-04-11T08:30:54.000Z 45.20000076293945 2010-04-11T08:30:55.000Z 45.20000076293945 2010-04-11T08:30:56.000Z 45.400001525878906 2010-04-11T08:30:57.000Z 45.400001525878906 2010-04-11T08:30:58.000Z 45.599998474121094 2010-04-11T08:30:59.000Z 45.599998474121094 2010-04-11T08:31:00.000Z 45.599998474121094 2010-04-11T08:31:01.000Z 45.79999923706055 2010-04-11T08:31:02.000Z 45.79999923706055 2010-04-11T08:31:03.000Z 45.79999923706055 2010-04-11T08:31:04.000Z 45.79999923706055 2010-04-11T08:31:05.000Z 45.79999923706055 2010-04-11T08:31:06.000Z 45.79999923706055 2010-04-11T08:31:07.000Z 45.79999923706055 2010-04-11T08:31:08.000Z 45.79999923706055 2010-04-11T08:31:09.000Z 45.79999923706055 2010-04-11T08:31:10.000Z 45.79999923706055 2010-04-11T08:31:11.000Z 45.79999923706055 2010-04-11T08:31:12.000Z 45.79999923706055 2010-04-11T08:31:13.000Z 45.79999923706055 2010-04-11T08:31:14.000Z 45.79999923706055 2010-04-11T08:31:15.000Z 45.79999923706055 2010-04-11T08:31:16.000Z 45.79999923706055 2010-04-11T08:31:17.000Z 45.79999923706055 2010-04-11T08:31:18.000Z 45.79999923706055 2010-04-11T08:31:19.000Z 45.79999923706055 2010-04-11T08:31:20.000Z 45.79999923706055 2010-04-11T08:31:21.000Z 45.79999923706055 2010-04-11T08:31:41.000Z 45.79999923706055 2010-04-11T08:31:42.000Z 45.79999923706055 2010-04-11T08:31:43.000Z 45.79999923706055 2010-04-11T08:31:44.000Z 45.79999923706055 2010-04-11T08:31:45.000Z 45.79999923706055 2010-04-11T08:31:46.000Z 45.79999923706055 2010-04-11T08:31:47.000Z 45.79999923706055 2010-04-11T08:31:48.000Z 45.599998474121094 2010-04-11T08:31:49.000Z 45.599998474121094 2010-04-11T08:31:50.000Z 45.599998474121094 2010-04-11T08:31:51.000Z 45.599998474121094 2010-04-11T08:31:52.000Z 45.599998474121094 2010-04-11T08:31:53.000Z 45.599998474121094 2010-04-11T08:31:54.000Z 45.599998474121094 2010-04-11T08:31:55.000Z 45.599998474121094 2010-04-11T08:31:56.000Z 45.599998474121094 2010-04-11T08:31:57.000Z 45.599998474121094 2010-04-11T08:31:58.000Z 45.599998474121094 2010-04-11T08:31:59.000Z 45.599998474121094 2010-04-11T08:32:00.000Z 45.599998474121094 2010-04-11T08:32:01.000Z 45.599998474121094 2010-04-11T08:32:02.000Z 45.599998474121094 2010-04-11T08:32:03.000Z 45.599998474121094 2010-04-11T08:32:04.000Z 45.79999923706055 2010-04-11T08:32:05.000Z 45.79999923706055 2010-04-11T08:32:06.000Z 45.79999923706055 2010-04-11T08:32:07.000Z 45.79999923706055 2010-04-11T08:32:08.000Z 46.0 2010-04-11T08:32:09.000Z 46.0 2010-04-11T08:32:10.000Z 46.20000076293945 2010-04-11T08:32:11.000Z 46.20000076293945 2010-04-11T08:32:12.000Z 46.400001525878906 2010-04-11T08:32:13.000Z 46.400001525878906 2010-04-11T08:32:14.000Z 46.599998474121094 2010-04-11T08:32:15.000Z 46.599998474121094 2010-04-11T08:32:16.000Z 46.79999923706055 2010-04-11T08:32:17.000Z 46.79999923706055 2010-04-11T08:32:18.000Z 47.0 2010-04-11T08:32:19.000Z 47.0 2010-04-11T08:32:20.000Z 47.20000076293945 2010-04-11T08:32:21.000Z 47.400001525878906 2010-04-11T08:32:22.000Z 47.599998474121094 2010-04-11T08:32:23.000Z 47.79999923706055 2010-04-11T08:32:24.000Z 47.79999923706055 2010-04-11T08:32:25.000Z 48.0 2010-04-11T08:32:26.000Z 48.20000076293945 2010-04-11T08:32:27.000Z 48.400001525878906 2010-04-11T08:32:28.000Z 48.599998474121094 2010-04-11T08:32:29.000Z 48.599998474121094 2010-04-11T08:32:30.000Z 48.79999923706055 2010-04-11T08:32:31.000Z 49.0 2010-04-11T08:32:32.000Z 49.0 2010-04-11T08:32:33.000Z 49.20000076293945 2010-04-11T08:32:34.000Z 49.400001525878906 2010-04-11T08:32:35.000Z 49.400001525878906 2010-04-11T08:32:36.000Z 49.599998474121094 2010-04-11T08:32:37.000Z 49.79999923706055 2010-04-11T08:32:38.000Z 49.79999923706055 2010-04-11T08:32:39.000Z 49.79999923706055 2010-04-11T08:32:40.000Z 49.79999923706055 2010-04-11T08:32:41.000Z 49.79999923706055 2010-04-11T08:32:42.000Z 49.79999923706055 2010-04-11T08:32:43.000Z 49.599998474121094 2010-04-11T08:32:44.000Z 49.599998474121094 2010-04-11T08:32:45.000Z 49.599998474121094 2010-04-11T08:32:46.000Z 49.599998474121094 2010-04-11T08:32:47.000Z 49.400001525878906 2010-04-11T08:32:48.000Z 49.400001525878906 2010-04-11T08:32:48.000Z 49.400001525878906 2010-04-11T08:32:49.000Z 49.400001525878906 2010-04-11T08:32:50.000Z 49.400001525878906 2010-04-11T08:32:51.000Z 49.400001525878906 2010-04-11T08:32:52.000Z 49.20000076293945 2010-04-11T08:32:53.000Z 49.20000076293945 2010-04-11T08:32:54.000Z 49.20000076293945 2010-04-11T08:32:55.000Z 49.20000076293945 2010-04-11T08:32:56.000Z 49.0 2010-04-11T08:32:57.000Z 49.0 2010-04-11T08:32:58.000Z 48.79999923706055 2010-04-11T08:32:59.000Z 48.79999923706055 2010-04-11T08:33:00.000Z 48.79999923706055 2010-04-11T08:33:01.000Z 48.79999923706055 2010-04-11T08:33:02.000Z 48.79999923706055 2010-04-11T08:33:03.000Z 48.599998474121094 2010-04-11T08:33:04.000Z 48.599998474121094 2010-04-11T08:33:05.000Z 48.599998474121094 2010-04-11T08:33:06.000Z 48.599998474121094 2010-04-11T08:33:07.000Z 48.400001525878906 2010-04-11T08:33:08.000Z 48.400001525878906 2010-04-11T08:33:09.000Z 48.20000076293945 2010-04-11T08:33:10.000Z 48.0 2010-04-11T08:33:11.000Z 48.0 2010-04-11T08:33:12.000Z 47.79999923706055 2010-04-11T08:33:13.000Z 47.599998474121094 2010-04-11T08:33:14.000Z 47.599998474121094 2010-04-11T08:33:15.000Z 47.400001525878906 2010-04-11T08:33:16.000Z 47.20000076293945 2010-04-11T08:33:17.000Z 47.0 2010-04-11T08:33:18.000Z 47.0 2010-04-11T08:33:19.000Z 46.79999923706055 2010-04-11T08:33:20.000Z 46.599998474121094 2010-04-11T08:33:21.000Z 46.599998474121094 2010-04-11T08:33:22.000Z 46.599998474121094 2010-04-11T08:33:23.000Z 46.599998474121094 2010-04-11T08:33:24.000Z 46.599998474121094 2010-04-11T08:33:25.000Z 46.599998474121094 2010-04-11T08:33:26.000Z 46.599998474121094 2010-04-11T08:33:27.000Z 46.599998474121094 2010-04-11T08:33:28.000Z 46.400001525878906 2010-04-11T08:33:29.000Z 46.400001525878906 2010-04-11T08:33:30.000Z 46.400001525878906 2010-04-11T08:33:31.000Z 46.400001525878906 2010-04-11T08:33:32.000Z 46.20000076293945 2010-04-11T08:33:33.000Z 46.20000076293945 2010-04-11T08:33:34.000Z 46.0 2010-04-11T08:33:35.000Z 46.0 2010-04-11T08:33:36.000Z 46.0 2010-04-11T08:33:37.000Z 46.0 2010-04-11T08:33:38.000Z 46.0 2010-04-11T08:33:39.000Z 45.79999923706055 2010-04-11T08:33:40.000Z 45.79999923706055 2010-04-11T08:33:41.000Z 45.79999923706055 2010-04-11T08:33:42.000Z 46.0 2010-04-11T08:33:43.000Z 46.20000076293945 2010-04-11T08:33:44.000Z 46.400001525878906 2010-04-11T08:33:45.000Z 46.599998474121094 2010-04-11T08:33:46.000Z 46.79999923706055 2010-04-11T08:33:47.000Z 47.0 2010-04-11T08:33:48.000Z 47.20000076293945 2010-04-11T08:33:49.000Z 47.400001525878906 2010-04-11T08:33:50.000Z 47.599998474121094 2010-04-11T08:33:51.000Z 47.599998474121094 2010-04-11T08:33:52.000Z 47.79999923706055 2010-04-11T08:33:53.000Z 48.0 2010-04-11T08:33:54.000Z 48.20000076293945 2010-04-11T08:33:55.000Z 48.400001525878906 2010-04-11T08:33:56.000Z 48.599998474121094 2010-04-11T08:33:57.000Z 48.79999923706055 2010-04-11T08:33:58.000Z 48.79999923706055 2010-04-11T08:33:59.000Z 48.79999923706055 2010-04-11T08:34:00.000Z 48.79999923706055 2010-04-11T08:34:01.000Z 48.79999923706055 2010-04-11T08:34:02.000Z 48.79999923706055 2010-04-11T08:34:03.000Z 48.79999923706055 2010-04-11T08:34:04.000Z 48.79999923706055 2010-04-11T08:34:05.000Z 48.79999923706055 2010-04-11T08:34:06.000Z 48.79999923706055 2010-04-11T08:34:07.000Z 48.79999923706055 2010-04-11T08:34:08.000Z 48.79999923706055 2010-04-11T08:34:09.000Z 48.79999923706055 2010-04-11T08:34:10.000Z 48.79999923706055 2010-04-11T08:34:11.000Z 48.79999923706055 2010-04-11T08:34:12.000Z 48.79999923706055 2010-04-11T08:34:13.000Z 48.79999923706055 2010-04-11T08:34:14.000Z 48.79999923706055 2010-04-11T08:34:15.000Z 48.79999923706055 2010-04-11T08:34:16.000Z 48.599998474121094 2010-04-11T08:34:17.000Z 48.400001525878906 2010-04-11T08:34:18.000Z 48.20000076293945 2010-04-11T08:34:19.000Z 48.0 2010-04-11T08:34:20.000Z 47.79999923706055 2010-04-11T08:34:21.000Z 47.599998474121094 2010-04-11T08:34:22.000Z 47.400001525878906 2010-04-11T08:34:23.000Z 47.20000076293945 2010-04-11T08:34:24.000Z 47.0 2010-04-11T08:34:25.000Z 46.79999923706055 2010-04-11T08:34:26.000Z 46.599998474121094 2010-04-11T08:34:27.000Z 46.400001525878906 2010-04-11T08:34:28.000Z 46.20000076293945 2010-04-11T08:34:29.000Z 46.20000076293945 2010-04-11T08:34:30.000Z 46.0 2010-04-11T08:34:31.000Z 45.79999923706055 2010-04-11T08:34:32.000Z 45.79999923706055 2010-04-11T08:34:33.000Z 46.0 2010-04-11T08:34:34.000Z 46.0 2010-04-11T08:34:35.000Z 46.20000076293945 2010-04-11T08:34:36.000Z 46.20000076293945 2010-04-11T08:34:37.000Z 46.20000076293945 2010-04-11T08:34:38.000Z 46.400001525878906 2010-04-11T08:34:39.000Z 46.400001525878906 2010-04-11T08:34:40.000Z 46.400001525878906 2010-04-11T08:34:41.000Z 46.400001525878906 2010-04-11T08:34:42.000Z 46.599998474121094 2010-04-11T08:34:43.000Z 46.599998474121094 2010-04-11T08:34:44.000Z 46.599998474121094 2010-04-11T08:34:45.000Z 46.79999923706055 2010-04-11T08:34:46.000Z 46.79999923706055 2010-04-11T08:34:47.000Z 46.79999923706055 2010-04-11T08:34:48.000Z 47.0 2010-04-11T08:34:49.000Z 47.0 2010-04-11T08:34:50.000Z 47.0 2010-04-11T08:34:51.000Z 47.0 2010-04-11T08:34:52.000Z 47.0 2010-04-11T08:34:53.000Z 47.0 2010-04-11T08:34:54.000Z 47.0 2010-04-11T08:34:55.000Z 47.0 2010-04-11T08:34:56.000Z 47.0 2010-04-11T08:34:57.000Z 47.0 2010-04-11T08:34:58.000Z 47.0 2010-04-11T08:34:59.000Z 46.79999923706055 2010-04-11T08:35:00.000Z 46.79999923706055 2010-04-11T08:35:01.000Z 46.79999923706055 2010-04-11T08:35:02.000Z 46.79999923706055 2010-04-11T08:35:03.000Z 46.79999923706055 2010-04-11T08:35:04.000Z 46.79999923706055 2010-04-11T08:35:05.000Z 46.599998474121094 2010-04-11T08:35:06.000Z 46.599998474121094 2010-04-11T08:35:07.000Z 46.599998474121094 2010-04-11T08:35:08.000Z 46.599998474121094 2010-04-11T08:35:09.000Z 46.599998474121094 2010-04-11T08:35:10.000Z 46.599998474121094 2010-04-11T08:35:11.000Z 46.599998474121094 2010-04-11T08:35:12.000Z 46.599998474121094 2010-04-11T08:35:13.000Z 46.599998474121094 2010-04-11T08:35:14.000Z 46.599998474121094 2010-04-11T08:35:15.000Z 46.599998474121094 2010-04-11T08:35:16.000Z 46.400001525878906 2010-04-11T08:35:17.000Z 46.400001525878906 2010-04-11T08:35:18.000Z 46.400001525878906 2010-04-11T08:35:19.000Z 46.400001525878906 2010-04-11T08:35:20.000Z 46.400001525878906 2010-04-11T08:35:21.000Z 46.400001525878906 2010-04-11T08:35:22.000Z 46.400001525878906 2010-04-11T08:35:23.000Z 46.400001525878906 2010-04-11T08:35:24.000Z 46.400001525878906 2010-04-11T08:35:25.000Z 46.400001525878906 2010-04-11T08:35:26.000Z 46.400001525878906 2010-04-11T08:35:27.000Z 46.400001525878906 2010-04-11T08:35:28.000Z 46.400001525878906 2010-04-11T08:35:29.000Z 46.400001525878906 2010-04-11T08:35:30.000Z 46.20000076293945 2010-04-11T08:35:31.000Z 46.20000076293945 2010-04-11T08:35:32.000Z 46.20000076293945 2010-04-11T08:35:33.000Z 46.20000076293945 2010-04-11T08:35:34.000Z 46.20000076293945 2010-04-11T08:35:35.000Z 46.20000076293945 2010-04-11T08:35:36.000Z 46.20000076293945 2010-04-11T08:35:37.000Z 46.20000076293945 2010-04-11T08:35:38.000Z 46.20000076293945 2010-04-11T08:35:39.000Z 46.20000076293945 2010-04-11T08:35:40.000Z 46.20000076293945 2010-04-11T08:35:41.000Z 46.20000076293945 2010-04-11T08:35:42.000Z 46.0 2010-04-11T08:35:43.000Z 46.0 2010-04-11T08:35:44.000Z 45.79999923706055 2010-04-11T08:35:45.000Z 45.79999923706055 2010-04-11T08:35:46.000Z 45.79999923706055 2010-04-11T08:35:47.000Z 45.599998474121094 2010-04-11T08:35:48.000Z 45.599998474121094 2010-04-11T08:35:49.000Z 45.400001525878906 2010-04-11T08:35:50.000Z 45.400001525878906 2010-04-11T08:35:51.000Z 45.400001525878906 2010-04-11T08:35:52.000Z 45.20000076293945 2010-04-11T08:35:53.000Z 45.20000076293945 2010-04-11T08:35:54.000Z 45.20000076293945 2010-04-11T08:35:55.000Z 45.0 2010-04-11T08:35:56.000Z 45.0 2010-04-11T08:35:57.000Z 45.0 2010-04-11T08:35:58.000Z 45.0 2010-04-11T08:35:59.000Z 45.0 2010-04-11T08:36:00.000Z 45.0 2010-04-11T08:36:00.000Z 45.0 2010-04-11T08:36:01.000Z 45.0 2010-04-11T08:36:02.000Z 45.0 2010-04-11T08:36:03.000Z 45.0 2010-04-11T08:36:04.000Z 45.0 2010-04-11T08:36:05.000Z 45.0 2010-04-11T08:36:06.000Z 45.0 2010-04-11T08:36:07.000Z 45.0 2010-04-11T08:36:08.000Z 45.0 2010-04-11T08:36:09.000Z 45.0 2010-04-11T08:36:10.000Z 45.0 2010-04-11T08:36:11.000Z 45.0 2010-04-11T08:36:12.000Z 45.0 2010-04-11T08:36:13.000Z 45.0 2010-04-11T08:36:14.000Z 44.79999923706055 2010-04-11T08:36:15.000Z 44.79999923706055 2010-04-11T08:36:16.000Z 44.79999923706055 2010-04-11T08:36:17.000Z 44.79999923706055 2010-04-11T08:36:18.000Z 44.79999923706055 2010-04-11T08:36:19.000Z 44.79999923706055 2010-04-11T08:36:20.000Z 44.79999923706055 2010-04-11T08:36:21.000Z 44.79999923706055 2010-04-11T08:36:22.000Z 44.79999923706055 2010-04-11T08:36:23.000Z 44.79999923706055 2010-04-11T08:36:24.000Z 44.79999923706055 2010-04-11T08:36:25.000Z 44.79999923706055 2010-04-11T08:36:26.000Z 44.79999923706055 2010-04-11T08:36:27.000Z 45.0 2010-04-11T08:36:28.000Z 44.79999923706055 2010-04-11T08:36:29.000Z 44.79999923706055 2010-04-11T08:36:30.000Z 44.599998474121094 2010-04-11T08:36:33.000Z 44.599998474121094 2010-04-11T08:36:34.000Z 44.400001525878906 2010-04-11T08:36:35.000Z 44.20000076293945 2010-04-11T08:36:36.000Z 44.20000076293945 2010-04-11T08:36:37.000Z 44.0 2010-04-11T08:36:38.000Z 43.79999923706055 2010-04-11T08:36:39.000Z 43.79999923706055 2010-04-11T08:36:40.000Z 43.599998474121094 2010-04-11T08:36:41.000Z 43.400001525878906 2010-04-11T08:36:42.000Z 43.20000076293945 2010-04-11T08:36:43.000Z 43.20000076293945 2010-04-11T08:36:44.000Z 43.400001525878906 2010-04-11T08:36:45.000Z 43.400001525878906 2010-04-11T08:36:46.000Z 43.599998474121094 2010-04-11T08:36:47.000Z 43.79999923706055 2010-04-11T08:36:48.000Z 44.0 2010-04-11T08:36:49.000Z 44.0 2010-04-11T08:36:50.000Z 44.20000076293945 2010-04-11T08:36:51.000Z 44.400001525878906 2010-04-11T08:36:52.000Z 44.599998474121094 2010-04-11T08:36:53.000Z 44.79999923706055 2010-04-11T08:36:54.000Z 45.0 2010-04-11T08:36:55.000Z 45.20000076293945 2010-04-11T08:36:56.000Z 45.400001525878906 2010-04-11T08:36:57.000Z 45.599998474121094 2010-04-11T08:36:58.000Z 45.79999923706055 2010-04-11T08:36:59.000Z 45.79999923706055 2010-04-11T08:37:00.000Z 45.79999923706055 2010-04-11T08:37:01.000Z 45.79999923706055 2010-04-11T08:37:02.000Z 45.79999923706055 2010-04-11T08:37:03.000Z 45.79999923706055 2010-04-11T08:37:04.000Z 45.79999923706055 2010-04-11T08:37:05.000Z 45.79999923706055 2010-04-11T08:37:06.000Z 45.79999923706055 2010-04-11T08:37:07.000Z 45.79999923706055 2010-04-11T08:37:08.000Z 45.79999923706055 2010-04-11T08:37:09.000Z 45.599998474121094 2010-04-11T08:37:10.000Z 45.599998474121094 2010-04-11T08:37:11.000Z 45.599998474121094 2010-04-11T08:37:12.000Z 45.599998474121094 2010-04-11T08:37:13.000Z 45.599998474121094 2010-04-11T08:37:14.000Z 45.400001525878906 2010-04-11T08:37:15.000Z 45.400001525878906 2010-04-11T08:37:16.000Z 45.20000076293945 2010-04-11T08:37:17.000Z 45.0 2010-04-11T08:37:18.000Z 45.0 2010-04-11T08:37:19.000Z 44.79999923706055 2010-04-11T08:37:20.000Z 44.79999923706055 2010-04-11T08:37:21.000Z 44.599998474121094 2010-04-11T08:37:22.000Z 44.400001525878906 2010-04-11T08:37:23.000Z 44.400001525878906 2010-04-11T08:37:24.000Z 44.20000076293945 2010-04-11T08:37:25.000Z 44.0 2010-04-11T08:37:26.000Z 44.0 2010-04-11T08:37:27.000Z 43.79999923706055 2010-04-11T08:37:28.000Z 43.599998474121094 2010-04-11T08:37:29.000Z 43.400001525878906 2010-04-11T08:37:30.000Z 43.400001525878906 2010-04-11T08:37:31.000Z 43.20000076293945 2010-04-11T08:37:32.000Z 43.20000076293945 2010-04-11T08:37:33.000Z 43.0 2010-04-11T08:37:34.000Z 43.0 2010-04-11T08:37:35.000Z 43.0 2010-04-11T08:37:36.000Z 43.0 2010-04-11T08:37:37.000Z 42.79999923706055 2010-04-11T08:37:38.000Z 42.79999923706055 2010-04-11T08:37:39.000Z 42.79999923706055 2010-04-11T08:37:40.000Z 42.79999923706055 2010-04-11T08:37:41.000Z 43.0 2010-04-11T08:37:42.000Z 43.0 2010-04-11T08:37:43.000Z 43.0 2010-04-11T08:37:44.000Z 43.0 2010-04-11T08:37:45.000Z 42.599998474121094 2010-04-11T08:37:46.000Z 42.400001525878906 2010-04-11T08:37:47.000Z 42.20000076293945 2010-04-11T08:37:48.000Z 42.0 2010-04-11T08:37:49.000Z 41.79999923706055 2010-04-11T08:37:50.000Z 41.599998474121094 2010-04-11T08:37:51.000Z 41.400001525878906 2010-04-11T08:37:52.000Z 41.20000076293945 2010-04-11T08:37:53.000Z 41.0 2010-04-11T08:37:54.000Z 40.79999923706055 2010-04-11T08:37:55.000Z 40.599998474121094 2010-04-11T08:37:56.000Z 40.400001525878906 2010-04-11T08:37:57.000Z 40.20000076293945 2010-04-11T08:37:58.000Z 40.0 2010-04-11T08:37:59.000Z 40.0 2010-04-11T08:38:00.000Z 40.0 2010-04-11T08:38:01.000Z 40.0 2010-04-11T08:38:02.000Z 40.0 2010-04-11T08:38:03.000Z 40.0 2010-04-11T08:38:04.000Z 40.0 2010-04-11T08:38:05.000Z 40.20000076293945 2010-04-11T08:38:06.000Z 40.20000076293945 2010-04-11T08:38:07.000Z 40.20000076293945 2010-04-11T08:38:08.000Z 40.20000076293945 2010-04-11T08:38:09.000Z 40.20000076293945 2010-04-11T08:38:10.000Z 40.20000076293945 2010-04-11T08:38:11.000Z 40.20000076293945 2010-04-11T08:38:12.000Z 40.20000076293945 2010-04-11T08:38:13.000Z 40.20000076293945 2010-04-11T08:38:14.000Z 40.20000076293945 2010-04-11T08:38:15.000Z 40.20000076293945 2010-04-11T08:38:16.000Z 40.20000076293945 2010-04-11T08:38:17.000Z 40.20000076293945 2010-04-11T08:38:18.000Z 40.20000076293945 2010-04-11T08:38:19.000Z 40.20000076293945 2010-04-11T08:38:20.000Z 40.400001525878906 2010-04-11T08:38:21.000Z 40.400001525878906 2010-04-11T08:38:22.000Z 40.400001525878906 2010-04-11T08:38:23.000Z 40.400001525878906 2010-04-11T08:38:24.000Z 40.599998474121094 2010-04-11T08:38:25.000Z 40.599998474121094 2010-04-11T08:38:26.000Z 40.599998474121094 2010-04-11T08:38:27.000Z 40.599998474121094 2010-04-11T08:38:28.000Z 40.400001525878906 2010-04-11T08:38:29.000Z 40.400001525878906 2010-04-11T08:38:30.000Z 40.400001525878906 2010-04-11T08:38:31.000Z 40.20000076293945 2010-04-11T08:38:32.000Z 40.20000076293945 2010-04-11T08:38:33.000Z 40.0 2010-04-11T08:38:34.000Z 39.79999923706055 2010-04-11T08:38:35.000Z 39.79999923706055 2010-04-11T08:38:36.000Z 39.599998474121094 2010-04-11T08:38:37.000Z 39.599998474121094 2010-04-11T08:38:37.000Z 39.599998474121094 2010-04-11T08:38:38.000Z 39.400001525878906 2010-04-11T08:38:39.000Z 39.400001525878906 2010-04-11T08:38:40.000Z 39.20000076293945 2010-04-11T08:38:41.000Z 39.20000076293945 2010-04-11T08:38:42.000Z 39.0 2010-04-11T08:38:43.000Z 39.0 2010-04-11T08:38:44.000Z 38.79999923706055 2010-04-11T08:38:45.000Z 38.79999923706055 2010-04-11T08:38:46.000Z 38.79999923706055 2010-04-11T08:38:47.000Z 38.79999923706055 2010-04-11T08:38:48.000Z 38.599998474121094 2010-04-11T08:38:49.000Z 38.599998474121094 2010-04-11T08:38:50.000Z 38.599998474121094 2010-04-11T08:38:51.000Z 38.599998474121094 2010-04-11T08:38:52.000Z 38.599998474121094 2010-04-11T08:38:53.000Z 38.599998474121094 2010-04-11T08:38:54.000Z 38.79999923706055 2010-04-11T08:38:55.000Z 38.79999923706055 2010-04-11T08:38:56.000Z 38.79999923706055 2010-04-11T08:38:57.000Z 39.0 2010-04-11T08:38:58.000Z 39.0 2010-04-11T08:38:59.000Z 39.0 2010-04-11T08:39:00.000Z 39.20000076293945 2010-04-11T08:39:01.000Z 39.20000076293945 2010-04-11T08:39:02.000Z 39.20000076293945 2010-04-11T08:39:03.000Z 39.20000076293945 2010-04-11T08:39:04.000Z 39.20000076293945 2010-04-11T08:39:05.000Z 39.0 2010-04-11T08:39:06.000Z 39.0 2010-04-11T08:39:07.000Z 39.0 2010-04-11T08:39:08.000Z 39.0 2010-04-11T08:39:09.000Z 39.0 2010-04-11T08:39:10.000Z 39.0 2010-04-11T08:39:11.000Z 39.0 2010-04-11T08:39:12.000Z 39.0 2010-04-11T08:39:13.000Z 39.20000076293945 2010-04-11T08:39:14.000Z 39.20000076293945 2010-04-11T08:39:15.000Z 39.400001525878906 2010-04-11T08:39:16.000Z 39.400001525878906 2010-04-11T08:39:17.000Z 39.599998474121094 2010-04-11T08:39:18.000Z 39.599998474121094 2010-04-11T08:39:19.000Z 39.79999923706055 2010-04-11T08:39:20.000Z 39.79999923706055 2010-04-11T08:39:21.000Z 39.79999923706055 2010-04-11T08:39:22.000Z 39.79999923706055 2010-04-11T08:39:23.000Z 39.79999923706055 2010-04-11T08:39:24.000Z 39.79999923706055 2010-04-11T08:39:25.000Z 39.79999923706055 2010-04-11T08:39:26.000Z 39.79999923706055 2010-04-11T08:39:27.000Z 39.79999923706055 2010-04-11T08:39:28.000Z 39.79999923706055 2010-04-11T08:39:29.000Z 39.79999923706055 2010-04-11T08:39:30.000Z 39.599998474121094 2010-04-11T08:39:31.000Z 39.599998474121094 2010-04-11T08:39:32.000Z 39.599998474121094 2010-04-11T08:39:33.000Z 39.400001525878906 2010-04-11T08:39:34.000Z 39.400001525878906 2010-04-11T08:39:35.000Z 39.400001525878906 2010-04-11T08:39:36.000Z 39.400001525878906 2010-04-11T08:39:37.000Z 39.20000076293945 2010-04-11T08:39:38.000Z 39.20000076293945 2010-04-11T08:39:39.000Z 39.20000076293945 2010-04-11T08:39:40.000Z 39.20000076293945 2010-04-11T08:39:41.000Z 39.0 2010-04-11T08:39:42.000Z 39.0 2010-04-11T08:39:43.000Z 39.0 2010-04-11T08:39:44.000Z 39.0 2010-04-11T08:39:45.000Z 39.0 2010-04-11T08:39:46.000Z 39.0 2010-04-11T08:39:47.000Z 39.0 2010-04-11T08:39:48.000Z 39.0 2010-04-11T08:39:49.000Z 39.0 2010-04-11T08:39:50.000Z 39.20000076293945 2010-04-11T08:39:51.000Z 39.20000076293945 2010-04-11T08:39:52.000Z 39.20000076293945 2010-04-11T08:39:53.000Z 39.400001525878906 2010-04-11T08:39:54.000Z 39.400001525878906 2010-04-11T08:39:55.000Z 39.599998474121094 2010-04-11T08:39:56.000Z 39.599998474121094 2010-04-11T08:39:57.000Z 39.599998474121094 2010-04-11T08:39:58.000Z 39.79999923706055 2010-04-11T08:39:59.000Z 39.79999923706055 2010-04-11T08:40:00.000Z 39.79999923706055 2010-04-11T08:40:01.000Z 39.79999923706055 2010-04-11T08:40:02.000Z 39.79999923706055 2010-04-11T08:40:03.000Z 39.79999923706055 2010-04-11T08:40:04.000Z 39.79999923706055 2010-04-11T08:40:05.000Z 39.599998474121094 2010-04-11T08:40:06.000Z 39.599998474121094 2010-04-11T08:40:07.000Z 39.599998474121094 2010-04-11T08:40:08.000Z 39.400001525878906 2010-04-11T08:40:09.000Z 39.400001525878906 2010-04-11T08:40:10.000Z 39.400001525878906 2010-04-11T08:40:11.000Z 39.20000076293945 2010-04-11T08:40:12.000Z 39.20000076293945 2010-04-11T08:40:13.000Z 39.0 2010-04-11T08:40:14.000Z 39.0 2010-04-11T08:40:15.000Z 39.0 2010-04-11T08:40:16.000Z 39.0 2010-04-11T08:40:17.000Z 39.0 2010-04-11T08:40:18.000Z 39.20000076293945 2010-04-11T08:40:19.000Z 39.20000076293945 2010-04-11T08:40:20.000Z 39.400001525878906 2010-04-11T08:40:21.000Z 39.599998474121094 2010-04-11T08:40:22.000Z 39.599998474121094 2010-04-11T08:40:23.000Z 39.79999923706055 2010-04-11T08:40:24.000Z 39.79999923706055 2010-04-11T08:40:25.000Z 40.0 2010-04-11T08:40:26.000Z 40.0 2010-04-11T08:40:27.000Z 40.20000076293945 2010-04-11T08:40:28.000Z 40.400001525878906 2010-04-11T08:40:29.000Z 40.400001525878906 2010-04-11T08:40:30.000Z 40.599998474121094 2010-04-11T08:40:31.000Z 40.79999923706055 2010-04-11T08:40:32.000Z 41.0 2010-04-11T08:40:33.000Z 41.20000076293945 2010-04-11T08:40:34.000Z 41.400001525878906 2010-04-11T08:40:35.000Z 41.79999923706055 2010-04-11T08:40:36.000Z 42.0 2010-04-11T08:40:37.000Z 42.20000076293945 2010-04-11T08:40:38.000Z 42.400001525878906 2010-04-11T08:40:39.000Z 42.599998474121094 2010-04-11T08:40:40.000Z 43.0 2010-04-11T08:40:41.000Z 43.20000076293945 2010-04-11T08:40:42.000Z 43.400001525878906 2010-04-11T08:40:43.000Z 43.79999923706055 2010-04-11T08:40:44.000Z 44.0 2010-04-11T08:40:45.000Z 44.20000076293945 2010-04-11T08:40:46.000Z 44.400001525878906 2010-04-11T08:40:47.000Z 44.599998474121094 2010-04-11T08:40:48.000Z 44.599998474121094 2010-04-11T08:40:49.000Z 44.599998474121094 2010-04-11T08:40:50.000Z 44.79999923706055 2010-04-11T08:40:51.000Z 44.79999923706055 2010-04-11T08:40:52.000Z 44.79999923706055 2010-04-11T08:40:53.000Z 44.79999923706055 2010-04-11T08:40:54.000Z 44.79999923706055 2010-04-11T08:40:55.000Z 44.79999923706055 2010-04-11T08:40:56.000Z 45.0 2010-04-11T08:40:57.000Z 45.0 2010-04-11T08:40:58.000Z 45.0 2010-04-11T08:40:59.000Z 45.20000076293945 2010-04-11T08:41:00.000Z 45.20000076293945 2010-04-11T08:41:01.000Z 45.400001525878906 2010-04-11T08:41:02.000Z 45.400001525878906 2010-04-11T08:41:03.000Z 45.599998474121094 2010-04-11T08:41:04.000Z 45.79999923706055 2010-04-11T08:41:05.000Z 46.0 2010-04-11T08:41:06.000Z 46.20000076293945 2010-04-11T08:41:07.000Z 46.400001525878906 2010-04-11T08:41:08.000Z 46.400001525878906 2010-04-11T08:41:09.000Z 46.599998474121094 2010-04-11T08:41:10.000Z 46.599998474121094 2010-04-11T08:41:11.000Z 46.599998474121094 2010-04-11T08:41:12.000Z 46.599998474121094 2010-04-11T08:41:13.000Z 46.79999923706055 2010-04-11T08:41:14.000Z 46.79999923706055 2010-04-11T08:41:15.000Z 46.79999923706055 2010-04-11T08:41:16.000Z 46.79999923706055 2010-04-11T08:41:17.000Z 46.79999923706055 2010-04-11T08:41:18.000Z 46.599998474121094 2010-04-11T08:41:19.000Z 46.400001525878906 2010-04-11T08:41:20.000Z 46.20000076293945 2010-04-11T08:41:21.000Z 46.20000076293945 2010-04-11T08:41:21.000Z 46.0 2010-04-11T08:41:22.000Z 45.599998474121094 2010-04-11T08:41:23.000Z 45.400001525878906 2010-04-11T08:41:24.000Z 45.20000076293945 2010-04-11T08:41:25.000Z 45.20000076293945 2010-04-11T08:41:26.000Z 45.0 2010-04-11T08:41:27.000Z 44.79999923706055 2010-04-11T08:41:28.000Z 44.599998474121094 2010-04-11T08:41:29.000Z 44.400001525878906 2010-04-11T08:41:30.000Z 44.400001525878906 2010-04-11T08:41:31.000Z 44.400001525878906 2010-04-11T08:41:32.000Z 44.400001525878906 2010-04-11T08:41:33.000Z 44.20000076293945 2010-04-11T08:41:34.000Z 44.20000076293945 2010-04-11T08:41:35.000Z 44.20000076293945 2010-04-11T08:41:36.000Z 44.0 2010-04-11T08:41:37.000Z 44.0 2010-04-11T08:41:38.000Z 44.20000076293945 2010-04-11T08:41:39.000Z 44.20000076293945 2010-04-11T08:41:40.000Z 44.400001525878906 2010-04-11T08:41:41.000Z 44.599998474121094 2010-04-11T08:41:42.000Z 44.79999923706055 2010-04-11T08:41:43.000Z 45.0 2010-04-11T08:41:44.000Z 45.0 2010-04-11T08:41:45.000Z 45.20000076293945 2010-04-11T08:41:46.000Z 45.400001525878906 2010-04-11T08:41:47.000Z 45.599998474121094 2010-04-11T08:41:48.000Z 45.599998474121094 2010-04-11T08:41:49.000Z 45.79999923706055 2010-04-11T08:41:50.000Z 45.79999923706055 2010-04-11T08:41:51.000Z 45.79999923706055 2010-04-11T08:41:52.000Z 45.79999923706055 2010-04-11T08:41:53.000Z 45.79999923706055 2010-04-11T08:41:54.000Z 45.79999923706055 2010-04-11T08:41:55.000Z 45.599998474121094 2010-04-11T08:41:56.000Z 45.599998474121094 2010-04-11T08:41:57.000Z 45.599998474121094 2010-04-11T08:41:58.000Z 45.599998474121094 2010-04-11T08:41:59.000Z 45.599998474121094 2010-04-11T08:42:00.000Z 45.599998474121094 2010-04-11T08:42:01.000Z 45.599998474121094 2010-04-11T08:42:02.000Z 45.599998474121094 2010-04-11T08:42:03.000Z 45.599998474121094 2010-04-11T08:42:04.000Z 45.79999923706055 2010-04-11T08:42:05.000Z 45.79999923706055 2010-04-11T08:42:06.000Z 45.79999923706055 2010-04-11T08:42:07.000Z 45.79999923706055 2010-04-11T08:42:08.000Z 45.79999923706055 2010-04-11T08:42:09.000Z 45.79999923706055 2010-04-11T08:42:10.000Z 45.599998474121094 2010-04-11T08:42:11.000Z 45.599998474121094 2010-04-11T08:42:12.000Z 45.400001525878906 2010-04-11T08:42:13.000Z 45.400001525878906 2010-04-11T08:42:14.000Z 45.400001525878906 2010-04-11T08:42:15.000Z 45.20000076293945 2010-04-11T08:42:16.000Z 45.20000076293945 2010-04-11T08:42:17.000Z 45.20000076293945 2010-04-11T08:42:18.000Z 45.0 2010-04-11T08:42:19.000Z 45.0 2010-04-11T08:42:20.000Z 45.0 2010-04-11T08:42:21.000Z 45.0 2010-04-11T08:42:22.000Z 45.0 2010-04-11T08:42:23.000Z 45.0 2010-04-11T08:42:24.000Z 45.0 2010-04-11T08:42:25.000Z 45.0 2010-04-11T08:42:26.000Z 45.0 2010-04-11T08:42:27.000Z 44.79999923706055 2010-04-11T08:42:28.000Z 44.79999923706055 2010-04-11T08:42:29.000Z 44.79999923706055 2010-04-11T08:42:30.000Z 44.79999923706055 2010-04-11T08:42:31.000Z 44.79999923706055 2010-04-11T08:42:32.000Z 44.79999923706055 2010-04-11T08:42:33.000Z 44.79999923706055 2010-04-11T08:42:34.000Z 44.79999923706055 2010-04-11T08:42:35.000Z 44.79999923706055 2010-04-11T08:42:36.000Z 44.79999923706055 2010-04-11T08:42:37.000Z 44.79999923706055 2010-04-11T08:42:38.000Z 44.79999923706055 2010-04-11T08:42:39.000Z 44.79999923706055 2010-04-11T08:42:40.000Z 44.79999923706055 2010-04-11T08:42:41.000Z 44.79999923706055 2010-04-11T08:42:42.000Z 45.0 2010-04-11T08:42:43.000Z 45.0 2010-04-11T08:42:44.000Z 45.0 2010-04-11T08:42:45.000Z 45.20000076293945 2010-04-11T08:42:46.000Z 45.20000076293945 2010-04-11T08:42:47.000Z 45.20000076293945 2010-04-11T08:42:48.000Z 45.20000076293945 2010-04-11T08:42:49.000Z 45.20000076293945 2010-04-11T08:42:50.000Z 45.20000076293945 2010-04-11T08:42:51.000Z 45.20000076293945 2010-04-11T08:42:52.000Z 45.0 2010-04-11T08:42:53.000Z 45.0 2010-04-11T08:42:54.000Z 45.0 2010-04-11T08:42:55.000Z 44.79999923706055 2010-04-11T08:42:56.000Z 44.79999923706055 2010-04-11T08:42:57.000Z 44.79999923706055 2010-04-11T08:42:58.000Z 44.599998474121094 2010-04-11T08:42:59.000Z 44.599998474121094 2010-04-11T08:43:00.000Z 44.599998474121094 2010-04-11T08:43:01.000Z 44.599998474121094 2010-04-11T08:43:02.000Z 44.599998474121094 2010-04-11T08:43:03.000Z 44.599998474121094 2010-04-11T08:43:04.000Z 44.599998474121094 2010-04-11T08:43:05.000Z 44.599998474121094 2010-04-11T08:43:06.000Z 44.599998474121094 2010-04-11T08:43:07.000Z 44.599998474121094 2010-04-11T08:43:08.000Z 44.599998474121094 2010-04-11T08:43:09.000Z 44.599998474121094 2010-04-11T08:43:10.000Z 44.599998474121094 2010-04-11T08:43:11.000Z 44.599998474121094 2010-04-11T08:43:12.000Z 44.79999923706055 2010-04-11T08:43:13.000Z 44.79999923706055 2010-04-11T08:43:14.000Z 44.79999923706055 2010-04-11T08:43:15.000Z 45.0 2010-04-11T08:43:16.000Z 45.0 2010-04-11T08:43:17.000Z 45.20000076293945 2010-04-11T08:43:18.000Z 45.20000076293945 2010-04-11T08:43:19.000Z 45.400001525878906 2010-04-11T08:43:20.000Z 45.400001525878906 2010-04-11T08:43:21.000Z 45.599998474121094 2010-04-11T08:43:22.000Z 45.599998474121094 2010-04-11T08:43:23.000Z 45.79999923706055 2010-04-11T08:43:24.000Z 45.79999923706055 2010-04-11T08:43:25.000Z 45.79999923706055 2010-04-11T08:43:26.000Z 45.79999923706055 2010-04-11T08:43:27.000Z 45.79999923706055 2010-04-11T08:43:28.000Z 45.599998474121094 2010-04-11T08:43:29.000Z 45.599998474121094 2010-04-11T08:43:30.000Z 45.599998474121094 2010-04-11T08:43:31.000Z 45.599998474121094 2010-04-11T08:43:32.000Z 45.400001525878906 2010-04-11T08:43:33.000Z 45.400001525878906 2010-04-11T08:43:34.000Z 45.400001525878906 2010-04-11T08:43:35.000Z 45.400001525878906 2010-04-11T08:43:36.000Z 45.20000076293945 2010-04-11T08:43:37.000Z 45.20000076293945 2010-04-11T08:43:38.000Z 45.20000076293945 2010-04-11T08:43:39.000Z 45.20000076293945 2010-04-11T08:43:40.000Z 45.20000076293945 2010-04-11T08:43:41.000Z 45.20000076293945 2010-04-11T08:43:42.000Z 45.20000076293945 2010-04-11T08:43:43.000Z 45.20000076293945 2010-04-11T08:43:44.000Z 45.400001525878906 2010-04-11T08:43:45.000Z 45.599998474121094 2010-04-11T08:43:46.000Z 45.79999923706055 2010-04-11T08:43:47.000Z 46.0 2010-04-11T08:43:48.000Z 46.20000076293945 2010-04-11T08:43:49.000Z 46.599998474121094 2010-04-11T08:43:50.000Z 46.79999923706055 2010-04-11T08:43:51.000Z 47.0 2010-04-11T08:43:52.000Z 47.20000076293945 2010-04-11T08:43:53.000Z 47.400001525878906 2010-04-11T08:43:54.000Z 47.79999923706055 2010-04-11T08:43:55.000Z 48.0 2010-04-11T08:43:56.000Z 48.400001525878906 2010-04-11T08:43:57.000Z 48.599998474121094 2010-04-11T08:43:58.000Z 48.79999923706055 2010-04-11T08:43:59.000Z 49.20000076293945 2010-04-11T08:44:00.000Z 49.400001525878906 2010-04-11T08:44:01.000Z 49.599998474121094 2010-04-11T08:44:02.000Z 49.79999923706055 2010-04-11T08:44:03.000Z 50.20000076293945 2010-04-11T08:44:04.000Z 50.400001525878906 2010-04-11T08:44:05.000Z 50.599998474121094 2010-04-11T08:44:06.000Z 50.599998474121094 2010-04-11T08:44:07.000Z 50.79999923706055 2010-04-11T08:44:08.000Z 50.79999923706055 2010-04-11T08:44:09.000Z 50.79999923706055 2010-04-11T08:44:10.000Z 50.79999923706055 2010-04-11T08:44:10.000Z 50.79999923706055 2010-04-11T08:44:11.000Z 50.79999923706055 2010-04-11T08:44:12.000Z 50.79999923706055 2010-04-11T08:44:13.000Z 50.79999923706055 2010-04-11T08:44:14.000Z 50.79999923706055 2010-04-11T08:44:15.000Z 50.79999923706055 2010-04-11T08:44:16.000Z 50.79999923706055 2010-04-11T08:44:17.000Z 51.0 2010-04-11T08:44:18.000Z 51.0 2010-04-11T08:44:19.000Z 51.0 2010-04-11T08:44:20.000Z 51.0 2010-04-11T08:44:21.000Z 51.0 2010-04-11T08:44:22.000Z 51.0 2010-04-11T08:44:23.000Z 51.0 2010-04-11T08:44:24.000Z 51.0 2010-04-11T08:44:25.000Z 51.20000076293945 2010-04-11T08:44:26.000Z 51.400001525878906 2010-04-11T08:44:27.000Z 51.400001525878906 2010-04-11T08:44:28.000Z 51.599998474121094 2010-04-11T08:44:29.000Z 51.79999923706055 2010-04-11T08:44:30.000Z 52.0 2010-04-11T08:44:31.000Z 52.0 2010-04-11T08:44:32.000Z 52.20000076293945 2010-04-11T08:44:33.000Z 52.20000076293945 2010-04-11T08:44:34.000Z 52.400001525878906 2010-04-11T08:44:35.000Z 52.400001525878906 2010-04-11T08:44:36.000Z 52.599998474121094 2010-04-11T08:44:37.000Z 52.599998474121094 2010-04-11T08:44:38.000Z 52.599998474121094 2010-04-11T08:44:39.000Z 52.79999923706055 2010-04-11T08:44:40.000Z 52.79999923706055 2010-04-11T08:44:41.000Z 52.599998474121094 2010-04-11T08:44:42.000Z 52.599998474121094 2010-04-11T08:44:43.000Z 52.400001525878906 2010-04-11T08:44:44.000Z 52.400001525878906 2010-04-11T08:44:45.000Z 52.20000076293945 2010-04-11T08:44:46.000Z 52.20000076293945 2010-04-11T08:44:47.000Z 52.0 2010-04-11T08:44:48.000Z 52.0 2010-04-11T08:44:49.000Z 52.0 2010-04-11T08:44:50.000Z 51.79999923706055 2010-04-11T08:44:51.000Z 51.79999923706055 2010-04-11T08:44:52.000Z 51.79999923706055 2010-04-11T08:44:53.000Z 51.79999923706055 2010-04-11T08:44:54.000Z 51.599998474121094 2010-04-11T08:44:55.000Z 51.599998474121094 2010-04-11T08:44:56.000Z 51.599998474121094 2010-04-11T08:44:57.000Z 51.599998474121094 2010-04-11T08:44:58.000Z 51.599998474121094 2010-04-11T08:44:59.000Z 51.599998474121094 2010-04-11T08:45:00.000Z 51.599998474121094 2010-04-11T08:45:01.000Z 51.599998474121094 2010-04-11T08:45:02.000Z 51.79999923706055 2010-04-11T08:45:03.000Z 51.79999923706055 2010-04-11T08:45:04.000Z 51.79999923706055 2010-04-11T08:45:05.000Z 51.79999923706055 2010-04-11T08:45:06.000Z 51.79999923706055 2010-04-11T08:45:07.000Z 51.79999923706055 2010-04-11T08:45:08.000Z 51.79999923706055 2010-04-11T08:45:09.000Z 51.79999923706055 2010-04-11T08:45:10.000Z 52.0 2010-04-11T08:45:11.000Z 52.20000076293945 2010-04-11T08:45:12.000Z 52.400001525878906 2010-04-11T08:45:13.000Z 52.599998474121094 2010-04-11T08:45:14.000Z 52.79999923706055 2010-04-11T08:45:15.000Z 52.79999923706055 2010-04-11T08:45:16.000Z 53.0 2010-04-11T08:45:17.000Z 53.20000076293945 2010-04-11T08:45:18.000Z 53.400001525878906 2010-04-11T08:45:19.000Z 53.400001525878906 2010-04-11T08:45:20.000Z 53.599998474121094 2010-04-11T08:45:21.000Z 53.79999923706055 2010-04-11T08:45:22.000Z 53.79999923706055 2010-04-11T08:45:23.000Z 53.79999923706055 2010-04-11T08:45:24.000Z 54.0 2010-04-11T08:45:25.000Z 54.0 2010-04-11T08:45:26.000Z 54.0 2010-04-11T08:45:27.000Z 54.0 2010-04-11T08:45:28.000Z 54.0 2010-04-11T08:45:29.000Z 54.0 2010-04-11T08:45:30.000Z 54.0 2010-04-11T08:45:31.000Z 54.0 2010-04-11T08:45:32.000Z 53.79999923706055 2010-04-11T08:45:33.000Z 53.79999923706055 2010-04-11T08:45:34.000Z 53.599998474121094 2010-04-11T08:45:35.000Z 53.599998474121094 2010-04-11T08:45:36.000Z 53.599998474121094 2010-04-11T08:45:37.000Z 53.400001525878906 2010-04-11T08:45:38.000Z 53.400001525878906 2010-04-11T08:45:39.000Z 53.20000076293945 2010-04-11T08:45:40.000Z 53.20000076293945 2010-04-11T08:45:41.000Z 53.0 2010-04-11T08:45:42.000Z 53.0 2010-04-11T08:45:43.000Z 53.0 2010-04-11T08:45:44.000Z 52.79999923706055 2010-04-11T08:45:45.000Z 52.599998474121094 2010-04-11T08:45:46.000Z 52.599998474121094 2010-04-11T08:45:47.000Z 52.400001525878906 2010-04-11T08:45:48.000Z 52.400001525878906 2010-04-11T08:45:49.000Z 52.400001525878906 2010-04-11T08:45:50.000Z 52.400001525878906 2010-04-11T08:45:51.000Z 52.400001525878906 2010-04-11T08:45:52.000Z 52.599998474121094 2010-04-11T08:45:53.000Z 52.599998474121094 2010-04-11T08:45:54.000Z 52.599998474121094 2010-04-11T08:45:55.000Z 52.79999923706055 2010-04-11T08:45:56.000Z 52.79999923706055 2010-04-11T08:45:57.000Z 52.79999923706055 2010-04-11T08:45:58.000Z 52.79999923706055 2010-04-11T08:45:59.000Z 53.0 2010-04-11T08:46:00.000Z 53.0 2010-04-11T08:46:01.000Z 53.20000076293945 2010-04-11T08:46:02.000Z 53.400001525878906 2010-04-11T08:46:03.000Z 53.599998474121094 2010-04-11T08:46:04.000Z 53.79999923706055 2010-04-11T08:46:05.000Z 54.0 2010-04-11T08:46:06.000Z 54.20000076293945 2010-04-11T08:46:07.000Z 54.400001525878906 2010-04-11T08:46:08.000Z 54.599998474121094 2010-04-11T08:46:09.000Z 55.0 2010-04-11T08:46:10.000Z 55.20000076293945 2010-04-11T08:46:11.000Z 55.400001525878906 2010-04-11T08:46:12.000Z 55.599998474121094 2010-04-11T08:46:13.000Z 56.0 2010-04-11T08:46:14.000Z 56.0 2010-04-11T08:46:15.000Z 56.20000076293945 2010-04-11T08:46:16.000Z 56.400001525878906 2010-04-11T08:46:17.000Z 56.599998474121094 2010-04-11T08:46:18.000Z 56.79999923706055 2010-04-11T08:46:19.000Z 57.0 2010-04-11T08:46:20.000Z 57.20000076293945 2010-04-11T08:46:21.000Z 57.400001525878906 2010-04-11T08:46:22.000Z 57.599998474121094 2010-04-11T08:46:23.000Z 57.79999923706055 2010-04-11T08:46:24.000Z 58.0 2010-04-11T08:46:25.000Z 58.20000076293945 2010-04-11T08:46:26.000Z 58.400001525878906 2010-04-11T08:46:27.000Z 58.599998474121094 2010-04-11T08:46:28.000Z 58.599998474121094 2010-04-11T08:46:29.000Z 58.599998474121094 2010-04-11T08:46:30.000Z 58.79999923706055 2010-04-11T08:46:31.000Z 58.79999923706055 2010-04-11T08:46:32.000Z 58.79999923706055 2010-04-11T08:46:33.000Z 58.79999923706055 2010-04-11T08:46:34.000Z 58.79999923706055 2010-04-11T08:46:35.000Z 58.79999923706055 2010-04-11T08:46:36.000Z 59.0 2010-04-11T08:46:37.000Z 59.0 2010-04-11T08:46:38.000Z 59.0 2010-04-11T08:46:39.000Z 59.0 2010-04-11T08:46:40.000Z 59.0 2010-04-11T08:46:41.000Z 59.0 2010-04-11T08:46:42.000Z 59.0 2010-04-11T08:46:43.000Z 59.0 2010-04-11T08:46:44.000Z 59.0 2010-04-11T08:46:45.000Z 59.0 2010-04-11T08:46:46.000Z 59.0 2010-04-11T08:46:47.000Z 58.79999923706055 2010-04-11T08:46:48.000Z 58.79999923706055 2010-04-11T08:46:49.000Z 58.79999923706055 2010-04-11T08:46:50.000Z 58.599998474121094 2010-04-11T08:46:51.000Z 58.599998474121094 2010-04-11T08:46:52.000Z 58.400001525878906 2010-04-11T08:46:53.000Z 58.400001525878906 2010-04-11T08:46:54.000Z 58.20000076293945 2010-04-11T08:46:55.000Z 58.20000076293945 2010-04-11T08:46:56.000Z 58.20000076293945 2010-04-11T08:46:57.000Z 58.400001525878906 2010-04-11T08:46:58.000Z 58.400001525878906 2010-04-11T08:46:59.000Z 58.400001525878906 2010-04-11T08:47:00.000Z 58.400001525878906 2010-04-11T08:47:01.000Z 58.599998474121094 2010-04-11T08:47:02.000Z 58.599998474121094 2010-04-11T08:47:03.000Z 58.599998474121094 2010-04-11T08:47:04.000Z 58.599998474121094 2010-04-11T08:47:04.000Z 58.79999923706055 2010-04-11T08:47:05.000Z 58.79999923706055 2010-04-11T08:47:06.000Z 58.79999923706055 2010-04-11T08:47:07.000Z 58.79999923706055 2010-04-11T08:47:08.000Z 59.0 2010-04-11T08:47:09.000Z 59.0 2010-04-11T08:47:10.000Z 59.0 2010-04-11T08:47:11.000Z 59.20000076293945 2010-04-11T08:47:12.000Z 59.20000076293945 2010-04-11T08:47:13.000Z 59.20000076293945 2010-04-11T08:47:14.000Z 59.20000076293945 2010-04-11T08:47:15.000Z 59.20000076293945 2010-04-11T08:47:16.000Z 59.20000076293945 2010-04-11T08:47:17.000Z 59.20000076293945 2010-04-11T08:47:18.000Z 59.20000076293945 2010-04-11T08:47:19.000Z 59.0 2010-04-11T08:47:20.000Z 59.0 2010-04-11T08:47:21.000Z 58.79999923706055 2010-04-11T08:47:22.000Z 58.79999923706055 2010-04-11T08:47:23.000Z 58.79999923706055 2010-04-11T08:47:24.000Z 58.599998474121094 2010-04-11T08:47:25.000Z 58.599998474121094 2010-04-11T08:47:26.000Z 58.599998474121094 2010-04-11T08:47:27.000Z 58.599998474121094 2010-04-11T08:47:28.000Z 58.599998474121094 2010-04-11T08:47:29.000Z 58.599998474121094 2010-04-11T08:47:30.000Z 58.79999923706055 2010-04-11T08:47:31.000Z 58.79999923706055 2010-04-11T08:47:32.000Z 58.79999923706055 2010-04-11T08:47:33.000Z 59.0 2010-04-11T08:47:34.000Z 59.0 2010-04-11T08:47:35.000Z 59.0 2010-04-11T08:47:36.000Z 59.0 2010-04-11T08:47:37.000Z 59.0 2010-04-11T08:47:38.000Z 59.0 2010-04-11T08:47:39.000Z 59.0 2010-04-11T08:47:40.000Z 59.0 2010-04-11T08:47:41.000Z 59.0 2010-04-11T08:47:42.000Z 59.0 2010-04-11T08:47:43.000Z 59.0 2010-04-11T08:47:44.000Z 59.0 2010-04-11T08:47:45.000Z 59.0 2010-04-11T08:47:46.000Z 58.79999923706055 2010-04-11T08:47:47.000Z 58.79999923706055 2010-04-11T08:47:48.000Z 58.79999923706055 2010-04-11T08:47:49.000Z 58.79999923706055 2010-04-11T08:47:50.000Z 58.79999923706055 2010-04-11T08:47:51.000Z 58.599998474121094 2010-04-11T08:47:52.000Z 58.599998474121094 2010-04-11T08:47:53.000Z 58.400001525878906 2010-04-11T08:47:54.000Z 58.400001525878906 2010-04-11T08:47:55.000Z 58.20000076293945 2010-04-11T08:47:56.000Z 58.0 2010-04-11T08:47:57.000Z 58.0 2010-04-11T08:47:58.000Z 58.0 2010-04-11T08:47:59.000Z 58.20000076293945 2010-04-11T08:48:00.000Z 58.20000076293945 2010-04-11T08:48:01.000Z 58.20000076293945 2010-04-11T08:48:02.000Z 58.400001525878906 2010-04-11T08:48:03.000Z 58.400001525878906 2010-04-11T08:48:04.000Z 58.599998474121094 2010-04-11T08:48:05.000Z 58.599998474121094 2010-04-11T08:48:06.000Z 58.79999923706055 2010-04-11T08:48:07.000Z 58.79999923706055 2010-04-11T08:48:08.000Z 58.79999923706055 2010-04-11T08:48:09.000Z 59.0 2010-04-11T08:48:10.000Z 59.0 2010-04-11T08:48:11.000Z 59.0 2010-04-11T08:48:12.000Z 59.0 2010-04-11T08:48:13.000Z 59.0 2010-04-11T08:48:14.000Z 59.0 2010-04-11T08:48:15.000Z 59.0 2010-04-11T08:48:16.000Z 59.0 2010-04-11T08:48:17.000Z 59.0 2010-04-11T08:48:18.000Z 59.0 2010-04-11T08:48:19.000Z 59.0 2010-04-11T08:48:20.000Z 59.0 2010-04-11T08:48:21.000Z 59.0 2010-04-11T08:48:22.000Z 59.0 2010-04-11T08:48:23.000Z 59.20000076293945 2010-04-11T08:48:24.000Z 59.20000076293945 2010-04-11T08:48:25.000Z 59.400001525878906 2010-04-11T08:48:26.000Z 59.400001525878906 2010-04-11T08:48:27.000Z 59.599998474121094 2010-04-11T08:48:28.000Z 59.79999923706055 2010-04-11T08:48:29.000Z 59.79999923706055 2010-04-11T08:48:30.000Z 60.0 2010-04-11T08:48:31.000Z 60.0 2010-04-11T08:48:32.000Z 60.20000076293945 2010-04-11T08:48:33.000Z 60.400001525878906 2010-04-11T08:48:34.000Z 60.400001525878906 2010-04-11T08:48:35.000Z 60.20000076293945 2010-04-11T08:48:36.000Z 60.0 2010-04-11T08:48:37.000Z 59.79999923706055 2010-04-11T08:48:38.000Z 59.599998474121094 2010-04-11T08:48:39.000Z 59.400001525878906 2010-04-11T08:48:40.000Z 59.0 2010-04-11T08:48:41.000Z 58.79999923706055 2010-04-11T08:48:42.000Z 58.599998474121094 2010-04-11T08:48:43.000Z 58.20000076293945 2010-04-11T08:48:44.000Z 57.79999923706055 2010-04-11T08:48:45.000Z 57.599998474121094 2010-04-11T08:48:46.000Z 57.20000076293945 2010-04-11T08:48:47.000Z 57.0 2010-04-11T08:48:48.000Z 57.0 2010-04-11T08:48:49.000Z 57.0 2010-04-11T08:48:50.000Z 57.0 2010-04-11T08:48:51.000Z 57.0 2010-04-11T08:48:52.000Z 57.0 2010-04-11T08:48:53.000Z 57.0 2010-04-11T08:48:54.000Z 57.0 2010-04-11T08:48:55.000Z 57.0 2010-04-11T08:48:56.000Z 57.0 2010-04-11T08:48:57.000Z 57.0 2010-04-11T08:48:58.000Z 57.0 2010-04-11T08:48:59.000Z 57.0 2010-04-11T08:49:00.000Z 57.0 2010-04-11T08:49:01.000Z 57.0 2010-04-11T08:49:02.000Z 57.0 2010-04-11T08:49:03.000Z 57.0 2010-04-11T08:49:04.000Z 57.0 2010-04-11T08:49:05.000Z 57.0 2010-04-11T08:49:06.000Z 57.0 2010-04-11T08:49:07.000Z 57.0 2010-04-11T08:49:08.000Z 57.0 2010-04-11T08:49:09.000Z 57.0 2010-04-11T08:49:10.000Z 57.0 2010-04-11T08:49:11.000Z 57.0 2010-04-11T08:49:12.000Z 57.0 2010-04-11T08:49:13.000Z 57.0 2010-04-11T08:49:14.000Z 57.0 2010-04-11T08:49:15.000Z 57.20000076293945 2010-04-11T08:49:16.000Z 57.20000076293945 2010-04-11T08:49:17.000Z 57.400001525878906 2010-04-11T08:49:18.000Z 57.400001525878906 2010-04-11T08:49:19.000Z 57.599998474121094 2010-04-11T08:49:20.000Z 57.79999923706055 2010-04-11T08:49:21.000Z 58.0 2010-04-11T08:49:22.000Z 58.20000076293945 2010-04-11T08:49:23.000Z 58.20000076293945 2010-04-11T08:49:24.000Z 58.400001525878906 2010-04-11T08:49:25.000Z 58.400001525878906 2010-04-11T08:49:26.000Z 58.400001525878906 2010-04-11T08:49:27.000Z 58.400001525878906 2010-04-11T08:49:28.000Z 58.400001525878906 2010-04-11T08:49:29.000Z 58.400001525878906 2010-04-11T08:49:30.000Z 58.20000076293945 2010-04-11T08:49:31.000Z 58.20000076293945 2010-04-11T08:49:32.000Z 58.20000076293945 2010-04-11T08:49:33.000Z 58.20000076293945 2010-04-11T08:49:34.000Z 58.0 2010-04-11T08:49:35.000Z 58.0 2010-04-11T08:49:36.000Z 58.0 2010-04-11T08:49:37.000Z 58.0 2010-04-11T08:49:38.000Z 58.0 2010-04-11T08:49:39.000Z 58.0 2010-04-11T08:49:40.000Z 58.0 2010-04-11T08:49:41.000Z 58.0 2010-04-11T08:49:42.000Z 58.0 2010-04-11T08:49:43.000Z 58.0 2010-04-11T08:49:44.000Z 58.0 2010-04-11T08:49:45.000Z 58.0 2010-04-11T08:49:46.000Z 58.20000076293945 2010-04-11T08:49:47.000Z 58.20000076293945 2010-04-11T08:49:48.000Z 58.400001525878906 2010-04-11T08:49:49.000Z 58.400001525878906 2010-04-11T08:49:50.000Z 58.599998474121094 2010-04-11T08:49:51.000Z 58.79999923706055 2010-04-11T08:49:52.000Z 58.79999923706055 2010-04-11T08:49:53.000Z 59.0 2010-04-11T08:49:54.000Z 59.0 2010-04-11T08:49:54.000Z 59.0 2010-04-11T08:49:55.000Z 59.20000076293945 2010-04-11T08:49:56.000Z 59.20000076293945 2010-04-11T08:49:57.000Z 59.400001525878906 2010-04-11T08:49:58.000Z 59.400001525878906 2010-04-11T08:49:59.000Z 59.599998474121094 2010-04-11T08:50:00.000Z 59.599998474121094 2010-04-11T08:50:01.000Z 59.599998474121094 2010-04-11T08:50:02.000Z 59.79999923706055 2010-04-11T08:50:03.000Z 59.79999923706055 2010-04-11T08:50:04.000Z 59.79999923706055 2010-04-11T08:50:05.000Z 59.79999923706055 2010-04-11T08:50:06.000Z 59.79999923706055 2010-04-11T08:50:07.000Z 59.79999923706055 2010-04-11T08:50:08.000Z 59.79999923706055 2010-04-11T08:50:09.000Z 59.79999923706055 2010-04-11T08:50:10.000Z 59.79999923706055 2010-04-11T08:50:11.000Z 59.79999923706055 2010-04-11T08:50:12.000Z 59.79999923706055 2010-04-11T08:50:13.000Z 59.79999923706055 2010-04-11T08:50:14.000Z 59.599998474121094 2010-04-11T08:50:15.000Z 59.599998474121094 2010-04-11T08:50:16.000Z 59.599998474121094 2010-04-11T08:50:17.000Z 59.599998474121094 2010-04-11T08:50:18.000Z 59.599998474121094 2010-04-11T08:50:19.000Z 59.400001525878906 2010-04-11T08:50:20.000Z 59.400001525878906 2010-04-11T08:50:21.000Z 59.400001525878906 2010-04-11T08:50:22.000Z 59.400001525878906 2010-04-11T08:50:23.000Z 59.400001525878906 2010-04-11T08:50:24.000Z 59.400001525878906 2010-04-11T08:50:25.000Z 59.599998474121094 2010-04-11T08:50:26.000Z 59.599998474121094 2010-04-11T08:50:27.000Z 59.599998474121094 2010-04-11T08:50:28.000Z 59.599998474121094 2010-04-11T08:50:29.000Z 59.599998474121094 2010-04-11T08:50:30.000Z 59.599998474121094 2010-04-11T08:50:31.000Z 59.599998474121094 2010-04-11T08:50:32.000Z 59.79999923706055 2010-04-11T08:50:33.000Z 59.79999923706055 2010-04-11T08:50:34.000Z 59.79999923706055 2010-04-11T08:50:35.000Z 60.0 2010-04-11T08:50:36.000Z 60.0 2010-04-11T08:50:37.000Z 60.20000076293945 2010-04-11T08:50:38.000Z 60.20000076293945 2010-04-11T08:50:39.000Z 60.400001525878906 2010-04-11T08:50:40.000Z 60.400001525878906 2010-04-11T08:50:41.000Z 60.400001525878906 2010-04-11T08:50:42.000Z 60.20000076293945 2010-04-11T08:50:43.000Z 60.20000076293945 2010-04-11T08:50:44.000Z 60.0 2010-04-11T08:50:45.000Z 59.79999923706055 2010-04-11T08:50:46.000Z 59.79999923706055 2010-04-11T08:50:47.000Z 59.599998474121094 2010-04-11T08:50:48.000Z 59.599998474121094 2010-04-11T08:50:49.000Z 59.400001525878906 2010-04-11T08:50:50.000Z 59.400001525878906 2010-04-11T08:50:51.000Z 59.20000076293945 2010-04-11T08:50:52.000Z 59.20000076293945 2010-04-11T08:50:53.000Z 59.20000076293945 2010-04-11T08:50:54.000Z 59.20000076293945 2010-04-11T08:50:55.000Z 59.0 2010-04-11T08:50:56.000Z 59.0 2010-04-11T08:50:57.000Z 59.0 2010-04-11T08:50:58.000Z 59.0 2010-04-11T08:50:59.000Z 58.79999923706055 2010-04-11T08:51:00.000Z 58.599998474121094 2010-04-11T08:51:01.000Z 58.599998474121094 2010-04-11T08:51:02.000Z 58.400001525878906 2010-04-11T08:51:03.000Z 58.400001525878906 2010-04-11T08:51:04.000Z 58.20000076293945 2010-04-11T08:51:05.000Z 58.20000076293945 2010-04-11T08:51:06.000Z 58.0 2010-04-11T08:51:07.000Z 58.0 2010-04-11T08:51:08.000Z 57.79999923706055 2010-04-11T08:51:09.000Z 57.79999923706055 2010-04-11T08:51:10.000Z 57.79999923706055 2010-04-11T08:51:11.000Z 57.599998474121094 2010-04-11T08:51:12.000Z 57.599998474121094 2010-04-11T08:51:13.000Z 57.599998474121094 2010-04-11T08:51:14.000Z 57.599998474121094 2010-04-11T08:51:15.000Z 57.599998474121094 2010-04-11T08:51:16.000Z 57.599998474121094 2010-04-11T08:51:17.000Z 57.599998474121094 2010-04-11T08:51:18.000Z 57.599998474121094 2010-04-11T08:51:19.000Z 57.400001525878906 2010-04-11T08:51:20.000Z 57.20000076293945 2010-04-11T08:51:21.000Z 57.0 2010-04-11T08:51:22.000Z 56.79999923706055 2010-04-11T08:51:23.000Z 56.400001525878906 2010-04-11T08:51:24.000Z 56.20000076293945 2010-04-11T08:51:25.000Z 55.79999923706055 2010-04-11T08:51:26.000Z 55.599998474121094 2010-04-11T08:51:27.000Z 55.400001525878906 2010-04-11T08:51:28.000Z 55.20000076293945 2010-04-11T08:51:29.000Z 55.0 2010-04-11T08:51:30.000Z 55.0 2010-04-11T08:51:31.000Z 54.79999923706055 2010-04-11T08:51:32.000Z 54.79999923706055 2010-04-11T08:51:33.000Z 54.79999923706055 2010-04-11T08:51:34.000Z 54.79999923706055 2010-04-11T08:51:35.000Z 54.79999923706055 2010-04-11T08:51:36.000Z 54.79999923706055 2010-04-11T08:51:37.000Z 54.79999923706055 2010-04-11T08:51:38.000Z 54.599998474121094 2010-04-11T08:51:39.000Z 54.400001525878906 2010-04-11T08:51:40.000Z 54.400001525878906 2010-04-11T08:51:41.000Z 54.20000076293945 2010-04-11T08:51:42.000Z 54.0 2010-04-11T08:51:43.000Z 54.0 2010-04-11T08:51:44.000Z 53.79999923706055 2010-04-11T08:51:45.000Z 53.79999923706055 2010-04-11T08:51:46.000Z 53.79999923706055 2010-04-11T08:51:47.000Z 53.79999923706055 2010-04-11T08:51:48.000Z 53.79999923706055 2010-04-11T08:51:49.000Z 53.79999923706055 2010-04-11T08:51:50.000Z 53.79999923706055 2010-04-11T08:51:51.000Z 53.79999923706055 2010-04-11T08:51:52.000Z 53.79999923706055 2010-04-11T08:51:53.000Z 53.599998474121094 2010-04-11T08:51:54.000Z 53.599998474121094 2010-04-11T08:51:55.000Z 53.400001525878906 2010-04-11T08:51:56.000Z 53.20000076293945 2010-04-11T08:51:57.000Z 53.0 2010-04-11T08:51:58.000Z 52.79999923706055 2010-04-11T08:51:59.000Z 52.599998474121094 2010-04-11T08:52:00.000Z 52.599998474121094 2010-04-11T08:52:01.000Z 52.400001525878906 2010-04-11T08:52:02.000Z 52.20000076293945 2010-04-11T08:52:03.000Z 52.20000076293945 2010-04-11T08:52:04.000Z 52.0 2010-04-11T08:52:05.000Z 52.0 2010-04-11T08:52:06.000Z 52.0 2010-04-11T08:52:07.000Z 51.79999923706055 2010-04-11T08:52:08.000Z 51.79999923706055 2010-04-11T08:52:09.000Z 51.79999923706055 2010-04-11T08:52:10.000Z 51.79999923706055 2010-04-11T08:52:11.000Z 51.79999923706055 2010-04-11T08:52:12.000Z 52.0 2010-04-11T08:52:13.000Z 52.0 2010-04-11T08:52:14.000Z 52.0 2010-04-11T08:52:15.000Z 52.0 2010-04-11T08:52:16.000Z 52.0 2010-04-11T08:52:17.000Z 52.0 2010-04-11T08:52:18.000Z 52.20000076293945 2010-04-11T08:52:19.000Z 52.20000076293945 2010-04-11T08:52:20.000Z 52.20000076293945 2010-04-11T08:52:21.000Z 52.400001525878906 2010-04-11T08:52:22.000Z 52.400001525878906 2010-04-11T08:52:23.000Z 52.400001525878906 2010-04-11T08:52:24.000Z 52.400001525878906 2010-04-11T08:52:25.000Z 52.400001525878906 2010-04-11T08:52:26.000Z 52.400001525878906 2010-04-11T08:52:27.000Z 52.400001525878906 2010-04-11T08:52:28.000Z 52.599998474121094 2010-04-11T08:52:29.000Z 52.79999923706055 2010-04-11T08:52:30.000Z 52.79999923706055 2010-04-11T08:52:31.000Z 52.79999923706055 2010-04-11T08:52:32.000Z 52.599998474121094 2010-04-11T08:52:33.000Z 52.400001525878906 2010-04-11T08:52:34.000Z 52.400001525878906 2010-04-11T08:52:35.000Z 52.20000076293945 2010-04-11T08:52:36.000Z 52.20000076293945 2010-04-11T08:52:36.000Z 52.0 2010-04-11T08:52:37.000Z 52.0 2010-04-11T08:52:38.000Z 51.79999923706055 2010-04-11T08:52:39.000Z 51.79999923706055 2010-04-11T08:52:40.000Z 51.599998474121094 2010-04-11T08:52:41.000Z 51.599998474121094 2010-04-11T08:52:42.000Z 51.400001525878906 2010-04-11T08:52:43.000Z 51.400001525878906 2010-04-11T08:52:44.000Z 51.20000076293945 2010-04-11T08:52:45.000Z 51.20000076293945 2010-04-11T08:52:46.000Z 51.0 2010-04-11T08:52:47.000Z 51.0 2010-04-11T08:52:48.000Z 50.79999923706055 2010-04-11T08:52:49.000Z 50.79999923706055 2010-04-11T08:52:50.000Z 50.79999923706055 2010-04-11T08:52:51.000Z 50.79999923706055 2010-04-11T08:52:52.000Z 50.79999923706055 2010-04-11T08:52:53.000Z 50.79999923706055 2010-04-11T08:52:54.000Z 50.79999923706055 2010-04-11T08:52:55.000Z 50.79999923706055 2010-04-11T08:52:56.000Z 50.79999923706055 2010-04-11T08:52:57.000Z 50.79999923706055 2010-04-11T08:52:58.000Z 50.79999923706055 2010-04-11T08:52:59.000Z 50.79999923706055 2010-04-11T08:53:00.000Z 50.79999923706055 2010-04-11T08:53:01.000Z 50.79999923706055 2010-04-11T08:53:02.000Z 50.79999923706055 2010-04-11T08:53:03.000Z 50.79999923706055 2010-04-11T08:53:04.000Z 50.599998474121094 2010-04-11T08:53:05.000Z 50.599998474121094 2010-04-11T08:53:06.000Z 50.599998474121094 2010-04-11T08:53:07.000Z 50.599998474121094 2010-04-11T08:53:08.000Z 50.79999923706055 2010-04-11T08:53:09.000Z 50.79999923706055 2010-04-11T08:53:10.000Z 50.79999923706055 2010-04-11T08:53:11.000Z 50.79999923706055 2010-04-11T08:53:12.000Z 50.79999923706055 2010-04-11T08:53:13.000Z 51.0 2010-04-11T08:53:14.000Z 51.0 2010-04-11T08:53:15.000Z 51.0 2010-04-11T08:53:16.000Z 51.0 2010-04-11T08:53:17.000Z 51.0 2010-04-11T08:53:18.000Z 51.20000076293945 2010-04-11T08:53:19.000Z 51.0 2010-04-11T08:53:20.000Z 51.0 2010-04-11T08:53:21.000Z 50.79999923706055 2010-04-11T08:53:22.000Z 50.599998474121094 2010-04-11T08:53:23.000Z 50.599998474121094 2010-04-11T08:53:24.000Z 50.400001525878906 2010-04-11T08:53:25.000Z 50.20000076293945 2010-04-11T08:53:26.000Z 50.20000076293945 2010-04-11T08:53:27.000Z 50.20000076293945 2010-04-11T08:53:28.000Z 50.0 2010-04-11T08:53:29.000Z 50.0 2010-04-11T08:53:30.000Z 50.0 2010-04-11T08:53:31.000Z 50.0 2010-04-11T08:53:32.000Z 50.0 2010-04-11T08:53:33.000Z 50.0 2010-04-11T08:53:34.000Z 50.0 2010-04-11T08:53:35.000Z 50.0 2010-04-11T08:53:36.000Z 50.0 2010-04-11T08:53:37.000Z 50.0 2010-04-11T08:53:38.000Z 50.0 2010-04-11T08:53:39.000Z 50.0 2010-04-11T08:53:40.000Z 50.0 2010-04-11T08:53:41.000Z 50.0 2010-04-11T08:53:42.000Z 50.0 2010-04-11T08:53:43.000Z 50.0 2010-04-11T08:53:44.000Z 50.0 2010-04-11T08:53:45.000Z 50.20000076293945 2010-04-11T08:53:46.000Z 50.20000076293945 2010-04-11T08:53:47.000Z 50.20000076293945 2010-04-11T08:53:48.000Z 50.400001525878906 2010-04-11T08:53:49.000Z 50.400001525878906 2010-04-11T08:53:50.000Z 50.400001525878906 2010-04-11T08:53:51.000Z 50.599998474121094 2010-04-11T08:53:52.000Z 50.599998474121094 2010-04-11T08:53:53.000Z 50.599998474121094 2010-04-11T08:53:54.000Z 50.599998474121094 2010-04-11T08:53:55.000Z 50.79999923706055 2010-04-11T08:53:56.000Z 50.79999923706055 2010-04-11T08:53:57.000Z 50.79999923706055 2010-04-11T08:53:58.000Z 50.79999923706055 2010-04-11T08:53:59.000Z 50.79999923706055 2010-04-11T08:54:00.000Z 50.79999923706055 2010-04-11T08:54:01.000Z 50.79999923706055 2010-04-11T08:54:02.000Z 50.79999923706055 2010-04-11T08:54:03.000Z 50.79999923706055 2010-04-11T08:54:04.000Z 50.599998474121094 2010-04-11T08:54:05.000Z 50.599998474121094 2010-04-11T08:54:06.000Z 50.599998474121094 2010-04-11T08:54:07.000Z 50.599998474121094 2010-04-11T08:54:08.000Z 50.599998474121094 2010-04-11T08:54:09.000Z 50.400001525878906 2010-04-11T08:54:10.000Z 50.400001525878906 2010-04-11T08:54:11.000Z 50.400001525878906 2010-04-11T08:54:12.000Z 50.400001525878906 2010-04-11T08:54:13.000Z 50.400001525878906 2010-04-11T08:54:14.000Z 50.400001525878906 2010-04-11T08:54:15.000Z 50.599998474121094 2010-04-11T08:54:16.000Z 50.599998474121094 2010-04-11T08:54:17.000Z 50.599998474121094 2010-04-11T08:54:18.000Z 50.79999923706055 2010-04-11T08:54:19.000Z 50.79999923706055 2010-04-11T08:54:20.000Z 51.0 2010-04-11T08:54:21.000Z 51.0 2010-04-11T08:54:22.000Z 51.0 2010-04-11T08:54:23.000Z 51.0 2010-04-11T08:54:24.000Z 51.0 2010-04-11T08:54:25.000Z 51.0 2010-04-11T08:54:26.000Z 51.0 2010-04-11T08:54:27.000Z 51.0 2010-04-11T08:54:28.000Z 51.0 2010-04-11T08:54:29.000Z 51.0 2010-04-11T08:54:30.000Z 51.0 2010-04-11T08:54:31.000Z 51.0 2010-04-11T08:54:32.000Z 51.0 2010-04-11T08:54:33.000Z 51.0 2010-04-11T08:54:34.000Z 51.0 2010-04-11T08:54:35.000Z 50.79999923706055 2010-04-11T08:54:36.000Z 50.79999923706055 2010-04-11T08:54:37.000Z 50.599998474121094 2010-04-11T08:54:38.000Z 50.599998474121094 2010-04-11T08:54:39.000Z 50.400001525878906 2010-04-11T08:54:40.000Z 50.400001525878906 2010-04-11T08:54:41.000Z 50.20000076293945 2010-04-11T08:54:42.000Z 50.0 2010-04-11T08:54:43.000Z 50.0 2010-04-11T08:54:44.000Z 49.79999923706055 2010-04-11T08:54:45.000Z 49.599998474121094 2010-04-11T08:54:46.000Z 49.599998474121094 2010-04-11T08:54:47.000Z 49.400001525878906 2010-04-11T08:54:48.000Z 49.20000076293945 2010-04-11T08:54:49.000Z 49.0 2010-04-11T08:54:50.000Z 48.79999923706055 2010-04-11T08:54:51.000Z 48.599998474121094 2010-04-11T08:54:52.000Z 48.400001525878906 2010-04-11T08:54:53.000Z 48.20000076293945 2010-04-11T08:54:54.000Z 48.0 2010-04-11T08:54:55.000Z 47.79999923706055 2010-04-11T08:54:56.000Z 47.79999923706055 2010-04-11T08:54:57.000Z 47.599998474121094 2010-04-11T08:54:58.000Z 47.599998474121094 2010-04-11T08:54:59.000Z 47.400001525878906 2010-04-11T08:55:00.000Z 47.400001525878906 2010-04-11T08:55:01.000Z 47.20000076293945 2010-04-11T08:55:02.000Z 47.20000076293945 2010-04-11T08:55:03.000Z 47.0 2010-04-11T08:55:04.000Z 47.0 2010-04-11T08:55:05.000Z 46.79999923706055 2010-04-11T08:55:06.000Z 46.79999923706055 2010-04-11T08:55:07.000Z 47.0 2010-04-11T08:55:08.000Z 47.0 2010-04-11T08:55:09.000Z 47.20000076293945 2010-04-11T08:55:10.000Z 47.400001525878906 2010-04-11T08:55:11.000Z 47.400001525878906 2010-04-11T08:55:12.000Z 47.599998474121094 2010-04-11T08:55:13.000Z 47.79999923706055 2010-04-11T08:55:14.000Z 48.0 2010-04-11T08:55:15.000Z 48.0 2010-04-11T08:55:16.000Z 48.20000076293945 2010-04-11T08:55:17.000Z 48.20000076293945 2010-04-11T08:55:18.000Z 48.400001525878906 2010-04-11T08:55:19.000Z 48.400001525878906 2010-04-11T08:55:20.000Z 48.400001525878906 2010-04-11T08:55:21.000Z 48.400001525878906 2010-04-11T08:55:22.000Z 48.599998474121094 2010-04-11T08:55:23.000Z 48.599998474121094 2010-04-11T08:55:24.000Z 48.599998474121094 2010-04-11T08:55:25.000Z 48.599998474121094 2010-04-11T08:55:26.000Z 48.599998474121094 2010-04-11T08:55:27.000Z 48.599998474121094 2010-04-11T08:55:28.000Z 48.79999923706055 2010-04-11T08:55:29.000Z 48.79999923706055 2010-04-11T08:55:30.000Z 48.79999923706055 2010-04-11T08:55:31.000Z 48.79999923706055 2010-04-11T08:55:31.000Z 48.79999923706055 2010-04-11T08:55:32.000Z 48.599998474121094 2010-04-11T08:55:33.000Z 48.599998474121094 2010-04-11T08:55:34.000Z 48.599998474121094 2010-04-11T08:55:35.000Z 48.599998474121094 2010-04-11T08:55:36.000Z 48.599998474121094 2010-04-11T08:55:37.000Z 48.400001525878906 2010-04-11T08:55:38.000Z 48.400001525878906 2010-04-11T08:55:39.000Z 48.20000076293945 2010-04-11T08:55:40.000Z 48.0 2010-04-11T08:55:41.000Z 48.0 2010-04-11T08:55:42.000Z 47.79999923706055 2010-04-11T08:55:43.000Z 47.599998474121094 2010-04-11T08:55:44.000Z 47.400001525878906 2010-04-11T08:55:45.000Z 47.400001525878906 2010-04-11T08:55:46.000Z 47.20000076293945 2010-04-11T08:55:47.000Z 47.20000076293945 2010-04-11T08:55:48.000Z 47.20000076293945 2010-04-11T08:55:49.000Z 47.20000076293945 2010-04-11T08:55:50.000Z 47.20000076293945 2010-04-11T08:55:51.000Z 47.20000076293945 2010-04-11T08:55:52.000Z 47.20000076293945 2010-04-11T08:55:53.000Z 47.20000076293945 2010-04-11T08:55:54.000Z 47.400001525878906 2010-04-11T08:55:55.000Z 47.599998474121094 2010-04-11T08:55:56.000Z 47.79999923706055 2010-04-11T08:55:57.000Z 48.0 2010-04-11T08:55:58.000Z 48.20000076293945 2010-04-11T08:55:59.000Z 48.400001525878906 2010-04-11T08:56:00.000Z 48.599998474121094 2010-04-11T08:56:01.000Z 48.599998474121094 2010-04-11T08:56:02.000Z 48.599998474121094 2010-04-11T08:56:03.000Z 48.599998474121094 2010-04-11T08:56:04.000Z 48.599998474121094 2010-04-11T08:56:05.000Z 48.599998474121094 2010-04-11T08:56:06.000Z 48.599998474121094 2010-04-11T08:56:07.000Z 48.599998474121094 2010-04-11T08:56:08.000Z 48.20000076293945 2010-04-11T08:56:09.000Z 48.20000076293945 2010-04-11T08:56:10.000Z 48.0 2010-04-11T08:56:11.000Z 47.79999923706055 2010-04-11T08:56:12.000Z 47.79999923706055 2010-04-11T08:56:13.000Z 47.79999923706055 2010-04-11T08:56:14.000Z 47.79999923706055 2010-04-11T08:56:15.000Z 47.79999923706055 2010-04-11T08:56:16.000Z 48.0 2010-04-11T08:56:17.000Z 48.0 2010-04-11T08:56:18.000Z 48.20000076293945 2010-04-11T08:56:19.000Z 48.20000076293945 2010-04-11T08:56:20.000Z 48.599998474121094 2010-04-11T08:56:21.000Z 48.79999923706055 2010-04-11T08:56:22.000Z 48.79999923706055 2010-04-11T08:56:23.000Z 48.79999923706055 2010-04-11T08:56:24.000Z 49.0 2010-04-11T08:56:25.000Z 49.0 2010-04-11T08:56:26.000Z 49.0 2010-04-11T08:56:27.000Z 49.0 2010-04-11T08:56:28.000Z 49.20000076293945 2010-04-11T08:56:29.000Z 49.20000076293945 2010-04-11T08:56:30.000Z 49.20000076293945 2010-04-11T08:56:31.000Z 49.20000076293945 2010-04-11T08:56:32.000Z 49.0 2010-04-11T08:56:33.000Z 49.0 2010-04-11T08:56:34.000Z 49.0 2010-04-11T08:56:35.000Z 49.0 2010-04-11T08:56:36.000Z 49.0 2010-04-11T08:56:37.000Z 49.20000076293945 2010-04-11T08:56:38.000Z 49.20000076293945 2010-04-11T08:56:39.000Z 49.400001525878906 2010-04-11T08:56:40.000Z 49.599998474121094 2010-04-11T08:56:41.000Z 49.599998474121094 2010-04-11T08:56:42.000Z 49.79999923706055 2010-04-11T08:56:43.000Z 49.79999923706055 2010-04-11T08:56:44.000Z 49.79999923706055 2010-04-11T08:56:45.000Z 49.599998474121094 2010-04-11T08:56:46.000Z 49.599998474121094 2010-04-11T08:56:47.000Z 49.400001525878906 2010-04-11T08:56:48.000Z 49.20000076293945 2010-04-11T08:56:49.000Z 49.0 2010-04-11T08:56:50.000Z 48.79999923706055 2010-04-11T08:56:51.000Z 48.599998474121094 2010-04-11T08:56:52.000Z 48.400001525878906 2010-04-11T08:56:53.000Z 48.20000076293945 2010-04-11T08:56:54.000Z 48.0 2010-04-11T08:56:55.000Z 47.79999923706055 2010-04-11T08:56:56.000Z 47.599998474121094 2010-04-11T08:56:57.000Z 47.599998474121094 2010-04-11T08:56:58.000Z 47.400001525878906 2010-04-11T08:56:59.000Z 47.20000076293945 2010-04-11T08:57:00.000Z 47.20000076293945 2010-04-11T08:57:01.000Z 47.0 2010-04-11T08:57:02.000Z 46.79999923706055 2010-04-11T08:57:03.000Z 46.79999923706055 2010-04-11T08:57:04.000Z 46.79999923706055 2010-04-11T08:57:05.000Z 46.599998474121094 2010-04-11T08:57:06.000Z 46.599998474121094 2010-04-11T08:57:07.000Z 46.599998474121094 2010-04-11T08:57:08.000Z 46.400001525878906 2010-04-11T08:57:09.000Z 46.400001525878906 2010-04-11T08:57:10.000Z 46.20000076293945 2010-04-11T08:57:11.000Z 46.20000076293945 2010-04-11T08:57:12.000Z 46.0 2010-04-11T08:57:13.000Z 46.0 2010-04-11T08:57:14.000Z 45.79999923706055 2010-04-11T08:57:15.000Z 45.79999923706055 2010-04-11T08:57:16.000Z 45.599998474121094 2010-04-11T08:57:17.000Z 45.599998474121094 2010-04-11T08:57:18.000Z 45.400001525878906 2010-04-11T08:57:19.000Z 45.20000076293945 2010-04-11T08:57:20.000Z 45.20000076293945 2010-04-11T08:57:21.000Z 45.0 2010-04-11T08:57:22.000Z 45.0 2010-04-11T08:57:23.000Z 45.0 2010-04-11T08:57:24.000Z 45.0 2010-04-11T08:57:25.000Z 45.0 2010-04-11T08:57:26.000Z 45.0 2010-04-11T08:57:27.000Z 45.0 2010-04-11T08:57:28.000Z 45.0 2010-04-11T08:57:29.000Z 45.0 2010-04-11T08:57:30.000Z 45.0 2010-04-11T08:57:31.000Z 45.0 2010-04-11T08:57:32.000Z 45.0 2010-04-11T08:57:33.000Z 45.0 2010-04-11T08:57:34.000Z 45.0 2010-04-11T08:57:35.000Z 45.0 2010-04-11T08:57:36.000Z 45.0 2010-04-11T08:57:37.000Z 44.79999923706055 2010-04-11T08:57:38.000Z 44.79999923706055 2010-04-11T08:57:39.000Z 44.79999923706055 2010-04-11T08:57:40.000Z 44.599998474121094 2010-04-11T08:57:41.000Z 44.599998474121094 2010-04-11T08:57:42.000Z 44.599998474121094 2010-04-11T08:57:43.000Z 44.599998474121094 2010-04-11T08:57:44.000Z 44.400001525878906 2010-04-11T08:57:45.000Z 44.400001525878906 2010-04-11T08:57:46.000Z 44.400001525878906 2010-04-11T08:57:47.000Z 44.400001525878906 2010-04-11T08:57:48.000Z 44.400001525878906 2010-04-11T08:57:49.000Z 44.400001525878906 2010-04-11T08:57:50.000Z 44.400001525878906 2010-04-11T08:57:51.000Z 44.20000076293945 2010-04-11T08:57:52.000Z 44.400001525878906 2010-04-11T08:57:53.000Z 44.400001525878906 2010-04-11T08:57:54.000Z 44.400001525878906 2010-04-11T08:57:55.000Z 44.20000076293945 2010-04-11T08:57:56.000Z 44.20000076293945 2010-04-11T08:57:57.000Z 44.20000076293945 2010-04-11T08:57:58.000Z 44.20000076293945 2010-04-11T08:57:59.000Z 44.20000076293945 2010-04-11T08:58:00.000Z 44.20000076293945 2010-04-11T08:58:01.000Z 44.20000076293945 2010-04-11T08:58:02.000Z 44.20000076293945 2010-04-11T08:58:03.000Z 44.20000076293945 2010-04-11T08:58:04.000Z 44.20000076293945 2010-04-11T08:58:05.000Z 44.20000076293945 2010-04-11T08:58:06.000Z 44.20000076293945 2010-04-11T08:58:07.000Z 44.20000076293945 2010-04-11T08:58:08.000Z 44.0 2010-04-11T08:58:09.000Z 44.0 2010-04-11T08:58:10.000Z 44.0 2010-04-11T08:58:11.000Z 44.0 2010-04-11T08:58:12.000Z 44.0 2010-04-11T08:58:13.000Z 44.0 2010-04-11T08:58:14.000Z 44.0 2010-04-11T08:58:14.000Z 44.0 2010-04-11T08:58:15.000Z 44.0 2010-04-11T08:58:16.000Z 44.0 2010-04-11T08:58:17.000Z 44.0 2010-04-11T08:58:18.000Z 44.0 2010-04-11T08:58:19.000Z 44.0 2010-04-11T08:58:20.000Z 44.0 2010-04-11T08:58:21.000Z 44.0 2010-04-11T08:58:22.000Z 44.0 2010-04-11T08:58:23.000Z 44.0 2010-04-11T08:58:24.000Z 44.0 2010-04-11T08:58:25.000Z 44.0 2010-04-11T08:58:26.000Z 44.0 2010-04-11T08:58:27.000Z 44.0 2010-04-11T08:58:28.000Z 44.0 2010-04-11T08:58:29.000Z 43.79999923706055 2010-04-11T08:58:30.000Z 43.79999923706055 2010-04-11T08:58:31.000Z 43.599998474121094 2010-04-11T08:58:32.000Z 43.599998474121094 2010-04-11T08:58:33.000Z 43.400001525878906 2010-04-11T08:58:34.000Z 43.400001525878906 2010-04-11T08:58:35.000Z 43.400001525878906 2010-04-11T08:58:36.000Z 43.20000076293945 2010-04-11T08:58:37.000Z 43.20000076293945 2010-04-11T08:58:38.000Z 43.20000076293945 2010-04-11T08:58:39.000Z 43.0 2010-04-11T08:58:40.000Z 43.0 2010-04-11T08:58:41.000Z 43.0 2010-04-11T08:58:42.000Z 43.0 2010-04-11T08:58:43.000Z 43.0 2010-04-11T08:58:44.000Z 43.0 2010-04-11T08:58:45.000Z 43.0 2010-04-11T08:58:46.000Z 43.0 2010-04-11T08:58:47.000Z 43.0 2010-04-11T08:58:48.000Z 43.0 2010-04-11T08:58:49.000Z 43.0 2010-04-11T08:58:50.000Z 43.20000076293945 2010-04-11T08:58:51.000Z 43.20000076293945 2010-04-11T08:58:52.000Z 43.20000076293945 2010-04-11T08:58:53.000Z 43.400001525878906 2010-04-11T08:58:54.000Z 43.400001525878906 2010-04-11T08:58:55.000Z 43.400001525878906 2010-04-11T08:58:56.000Z 43.400001525878906 2010-04-11T08:58:57.000Z 43.599998474121094 2010-04-11T08:58:58.000Z 43.599998474121094 2010-04-11T08:58:59.000Z 43.599998474121094 2010-04-11T08:59:00.000Z 43.599998474121094 2010-04-11T08:59:01.000Z 43.79999923706055 2010-04-11T08:59:02.000Z 43.79999923706055 2010-04-11T08:59:03.000Z 43.79999923706055 2010-04-11T08:59:04.000Z 43.79999923706055 2010-04-11T08:59:05.000Z 43.79999923706055 2010-04-11T08:59:06.000Z 43.79999923706055 2010-04-11T08:59:07.000Z 43.599998474121094 2010-04-11T08:59:08.000Z 43.599998474121094 2010-04-11T08:59:09.000Z 43.599998474121094 2010-04-11T08:59:10.000Z 43.400001525878906 2010-04-11T08:59:11.000Z 43.400001525878906 2010-04-11T08:59:12.000Z 43.400001525878906 2010-04-11T08:59:13.000Z 43.400001525878906 2010-04-11T08:59:14.000Z 43.400001525878906 2010-04-11T08:59:15.000Z 43.20000076293945 2010-04-11T08:59:16.000Z 43.20000076293945 2010-04-11T08:59:17.000Z 43.20000076293945 2010-04-11T08:59:18.000Z 43.20000076293945 2010-04-11T08:59:19.000Z 43.20000076293945 2010-04-11T08:59:20.000Z 43.20000076293945 2010-04-11T08:59:21.000Z 43.20000076293945 2010-04-11T08:59:22.000Z 43.20000076293945 2010-04-11T08:59:23.000Z 43.400001525878906 2010-04-11T08:59:24.000Z 43.400001525878906 2010-04-11T08:59:25.000Z 43.400001525878906 2010-04-11T08:59:26.000Z 43.599998474121094 2010-04-11T08:59:27.000Z 43.599998474121094 2010-04-11T08:59:28.000Z 43.599998474121094 2010-04-11T08:59:29.000Z 43.599998474121094 2010-04-11T08:59:30.000Z 43.79999923706055 2010-04-11T08:59:31.000Z 43.79999923706055 2010-04-11T08:59:32.000Z 43.79999923706055 2010-04-11T08:59:33.000Z 43.79999923706055 2010-04-11T08:59:34.000Z 43.79999923706055 2010-04-11T08:59:35.000Z 43.79999923706055 2010-04-11T08:59:36.000Z 43.79999923706055 2010-04-11T08:59:37.000Z 43.79999923706055 2010-04-11T08:59:38.000Z 43.79999923706055 2010-04-11T08:59:39.000Z 43.79999923706055 2010-04-11T08:59:40.000Z 43.79999923706055 2010-04-11T08:59:41.000Z 43.79999923706055 2010-04-11T08:59:42.000Z 43.79999923706055 2010-04-11T08:59:43.000Z 44.0 2010-04-11T08:59:44.000Z 44.0 2010-04-11T08:59:45.000Z 44.0 2010-04-11T08:59:46.000Z 44.0 2010-04-11T08:59:47.000Z 44.0 2010-04-11T08:59:48.000Z 44.0 2010-04-11T08:59:49.000Z 44.0 2010-04-11T08:59:50.000Z 44.0 2010-04-11T08:59:51.000Z 44.0 2010-04-11T08:59:52.000Z 44.0 2010-04-11T08:59:53.000Z 43.79999923706055 2010-04-11T08:59:54.000Z 43.79999923706055 2010-04-11T08:59:55.000Z 43.599998474121094 2010-04-11T08:59:56.000Z 43.599998474121094 2010-04-11T08:59:57.000Z 43.400001525878906 2010-04-11T08:59:58.000Z 43.400001525878906 2010-04-11T08:59:59.000Z 43.20000076293945 2010-04-11T09:00:00.000Z 43.20000076293945 2010-04-11T09:00:01.000Z 43.0 2010-04-11T09:00:02.000Z 43.0 2010-04-11T09:00:03.000Z 43.0 2010-04-11T09:00:04.000Z 43.20000076293945 2010-04-11T09:00:05.000Z 43.20000076293945 2010-04-11T09:00:06.000Z 43.400001525878906 2010-04-11T09:00:07.000Z 43.400001525878906 2010-04-11T09:00:08.000Z 43.599998474121094 2010-04-11T09:00:09.000Z 43.599998474121094 2010-04-11T09:00:10.000Z 43.79999923706055 2010-04-11T09:00:11.000Z 43.79999923706055 2010-04-11T09:00:12.000Z 44.0 2010-04-11T09:00:13.000Z 44.0 2010-04-11T09:00:14.000Z 44.20000076293945 2010-04-11T09:00:15.000Z 44.20000076293945 2010-04-11T09:00:16.000Z 44.400001525878906 2010-04-11T09:00:17.000Z 44.400001525878906 2010-04-11T09:00:18.000Z 44.400001525878906 2010-04-11T09:00:19.000Z 44.400001525878906 2010-04-11T09:00:20.000Z 44.20000076293945 2010-04-11T09:00:21.000Z 44.20000076293945 2010-04-11T09:00:22.000Z 44.20000076293945 2010-04-11T09:00:23.000Z 44.0 2010-04-11T09:00:24.000Z 44.0 2010-04-11T09:00:25.000Z 44.0 2010-04-11T09:00:26.000Z 43.79999923706055 2010-04-11T09:00:27.000Z 43.79999923706055 2010-04-11T09:00:28.000Z 43.599998474121094 2010-04-11T09:00:29.000Z 43.599998474121094 2010-04-11T09:00:30.000Z 43.400001525878906 2010-04-11T09:00:31.000Z 43.400001525878906 2010-04-11T09:00:32.000Z 43.400001525878906 2010-04-11T09:00:33.000Z 43.400001525878906 2010-04-11T09:00:34.000Z 43.400001525878906 2010-04-11T09:00:35.000Z 43.400001525878906 2010-04-11T09:00:36.000Z 43.400001525878906 2010-04-11T09:00:37.000Z 43.400001525878906 2010-04-11T09:00:38.000Z 43.400001525878906 2010-04-11T09:00:39.000Z 43.20000076293945 2010-04-11T09:00:40.000Z 43.20000076293945 2010-04-11T09:00:41.000Z 43.20000076293945 2010-04-11T09:00:42.000Z 43.20000076293945 2010-04-11T09:00:43.000Z 43.20000076293945 2010-04-11T09:00:44.000Z 43.20000076293945 2010-04-11T09:00:45.000Z 43.20000076293945 2010-04-11T09:00:46.000Z 43.20000076293945 2010-04-11T09:00:47.000Z 43.0 2010-04-11T09:00:48.000Z 43.0 2010-04-11T09:00:49.000Z 42.79999923706055 2010-04-11T09:00:50.000Z 42.599998474121094 2010-04-11T09:00:51.000Z 42.599998474121094 2010-04-11T09:00:52.000Z 42.599998474121094 2010-04-11T09:00:53.000Z 42.400001525878906 2010-04-11T09:00:54.000Z 42.400001525878906 2010-04-11T09:00:55.000Z 42.20000076293945 2010-04-11T09:00:56.000Z 42.20000076293945 2010-04-11T09:00:57.000Z 42.20000076293945 2010-04-11T09:00:58.000Z 42.20000076293945 2010-04-11T09:00:59.000Z 42.0 2010-04-11T09:01:00.000Z 42.0 2010-04-11T09:01:01.000Z 42.0 2010-04-11T09:01:02.000Z 42.0 2010-04-11T09:01:03.000Z 42.0 2010-04-11T09:01:04.000Z 42.0 2010-04-11T09:01:05.000Z 42.0 2010-04-11T09:01:06.000Z 42.0 2010-04-11T09:01:06.000Z 42.0 2010-04-11T09:01:07.000Z 42.0 2010-04-11T09:01:08.000Z 41.79999923706055 2010-04-11T09:01:09.000Z 41.79999923706055 2010-04-11T09:01:10.000Z 41.79999923706055 2010-04-11T09:01:11.000Z 41.79999923706055 2010-04-11T09:01:12.000Z 41.599998474121094 2010-04-11T09:01:13.000Z 41.599998474121094 2010-04-11T09:01:14.000Z 41.599998474121094 2010-04-11T09:01:15.000Z 41.599998474121094 2010-04-11T09:01:16.000Z 41.599998474121094 2010-04-11T09:01:17.000Z 41.599998474121094 2010-04-11T09:01:18.000Z 41.599998474121094 2010-04-11T09:01:19.000Z 41.599998474121094 2010-04-11T09:01:20.000Z 41.599998474121094 2010-04-11T09:01:21.000Z 41.599998474121094 2010-04-11T09:01:22.000Z 41.599998474121094 2010-04-11T09:01:23.000Z 41.79999923706055 2010-04-11T09:01:24.000Z 41.79999923706055 2010-04-11T09:01:25.000Z 41.79999923706055 2010-04-11T09:01:26.000Z 41.79999923706055 2010-04-11T09:01:27.000Z 41.79999923706055 2010-04-11T09:01:28.000Z 41.599998474121094 2010-04-11T09:01:29.000Z 41.599998474121094 2010-04-11T09:01:30.000Z 41.599998474121094 2010-04-11T09:01:31.000Z 41.400001525878906 2010-04-11T09:01:32.000Z 41.400001525878906 2010-04-11T09:01:33.000Z 41.400001525878906 2010-04-11T09:01:34.000Z 41.400001525878906 2010-04-11T09:01:35.000Z 41.400001525878906 2010-04-11T09:01:36.000Z 41.599998474121094 2010-04-11T09:01:37.000Z 41.599998474121094 2010-04-11T09:01:38.000Z 41.79999923706055 2010-04-11T09:01:39.000Z 41.79999923706055 2010-04-11T09:01:40.000Z 42.0 2010-04-11T09:01:41.000Z 42.20000076293945 2010-04-11T09:01:42.000Z 42.400001525878906 2010-04-11T09:01:43.000Z 42.599998474121094 2010-04-11T09:01:44.000Z 42.79999923706055 2010-04-11T09:01:45.000Z 42.79999923706055 2010-04-11T09:01:46.000Z 42.599998474121094 2010-04-11T09:01:47.000Z 42.599998474121094 2010-04-11T09:01:48.000Z 42.400001525878906 2010-04-11T09:01:49.000Z 42.20000076293945 2010-04-11T09:01:50.000Z 42.0 2010-04-11T09:01:51.000Z 41.599998474121094 2010-04-11T09:01:52.000Z 41.400001525878906 2010-04-11T09:01:53.000Z 41.400001525878906 2010-04-11T09:01:54.000Z 41.20000076293945 2010-04-11T09:01:55.000Z 41.0 2010-04-11T09:01:56.000Z 40.79999923706055 2010-04-11T09:01:57.000Z 40.79999923706055 2010-04-11T09:01:58.000Z 40.599998474121094 2010-04-11T09:01:59.000Z 40.400001525878906 2010-04-11T09:02:00.000Z 40.20000076293945 2010-04-11T09:02:01.000Z 40.20000076293945 2010-04-11T09:02:02.000Z 40.400001525878906 2010-04-11T09:02:03.000Z 40.400001525878906 2010-04-11T09:02:04.000Z 40.400001525878906 2010-04-11T09:02:05.000Z 40.599998474121094 2010-04-11T09:02:06.000Z 40.599998474121094 2010-04-11T09:02:07.000Z 40.599998474121094 2010-04-11T09:02:08.000Z 40.79999923706055 2010-04-11T09:02:09.000Z 40.79999923706055 2010-04-11T09:02:10.000Z 40.79999923706055 2010-04-11T09:02:11.000Z 40.79999923706055 2010-04-11T09:02:12.000Z 40.79999923706055 2010-04-11T09:02:13.000Z 40.79999923706055 2010-04-11T09:02:14.000Z 40.599998474121094 2010-04-11T09:02:15.000Z 40.599998474121094 2010-04-11T09:02:16.000Z 40.599998474121094 2010-04-11T09:02:17.000Z 40.400001525878906 2010-04-11T09:02:18.000Z 40.400001525878906 2010-04-11T09:02:19.000Z 40.20000076293945 2010-04-11T09:02:20.000Z 40.20000076293945 2010-04-11T09:02:21.000Z 40.20000076293945 2010-04-11T09:02:22.000Z 40.20000076293945 2010-04-11T09:02:23.000Z 40.20000076293945 2010-04-11T09:02:24.000Z 40.20000076293945 2010-04-11T09:02:25.000Z 40.20000076293945 2010-04-11T09:02:26.000Z 40.20000076293945 2010-04-11T09:02:27.000Z 40.20000076293945 2010-04-11T09:02:28.000Z 40.20000076293945 2010-04-11T09:02:29.000Z 40.20000076293945 2010-04-11T09:02:30.000Z 40.20000076293945 2010-04-11T09:02:31.000Z 40.20000076293945 2010-04-11T09:02:32.000Z 40.20000076293945 2010-04-11T09:02:33.000Z 40.20000076293945 2010-04-11T09:02:34.000Z 40.20000076293945 2010-04-11T09:02:35.000Z 40.20000076293945 2010-04-11T09:02:36.000Z 40.0 2010-04-11T09:02:37.000Z 40.0 2010-04-11T09:02:38.000Z 40.0 2010-04-11T09:02:39.000Z 40.20000076293945 2010-04-11T09:02:40.000Z 40.20000076293945 2010-04-11T09:02:41.000Z 40.20000076293945 2010-04-11T09:02:42.000Z 40.20000076293945 2010-04-11T09:02:43.000Z 40.400001525878906 2010-04-11T09:02:44.000Z 40.400001525878906 2010-04-11T09:02:45.000Z 40.400001525878906 2010-04-11T09:02:46.000Z 40.400001525878906 2010-04-11T09:02:47.000Z 40.400001525878906 2010-04-11T09:02:48.000Z 40.599998474121094 2010-04-11T09:02:49.000Z 40.599998474121094 2010-04-11T09:02:50.000Z 40.599998474121094 2010-04-11T09:02:51.000Z 40.599998474121094 2010-04-11T09:02:52.000Z 40.599998474121094 2010-04-11T09:02:53.000Z 40.79999923706055 2010-04-11T09:02:54.000Z 40.79999923706055 2010-04-11T09:02:55.000Z 40.79999923706055 2010-04-11T09:02:56.000Z 40.79999923706055 2010-04-11T09:02:57.000Z 41.0 2010-04-11T09:02:58.000Z 41.20000076293945 2010-04-11T09:02:59.000Z 41.400001525878906 2010-04-11T09:03:00.000Z 41.599998474121094 2010-04-11T09:03:01.000Z 41.79999923706055 2010-04-11T09:03:02.000Z 42.0 2010-04-11T09:03:03.000Z 42.20000076293945 2010-04-11T09:03:04.000Z 42.400001525878906 2010-04-11T09:03:05.000Z 42.599998474121094 2010-04-11T09:03:06.000Z 42.79999923706055 2010-04-11T09:03:07.000Z 43.0 2010-04-11T09:03:08.000Z 43.0 2010-04-11T09:03:09.000Z 43.20000076293945 2010-04-11T09:03:10.000Z 43.400001525878906 2010-04-11T09:03:11.000Z 43.400001525878906 2010-04-11T09:03:12.000Z 43.599998474121094 2010-04-11T09:03:13.000Z 43.79999923706055 2010-04-11T09:03:14.000Z 43.79999923706055 2010-04-11T09:03:15.000Z 44.0 2010-04-11T09:03:16.000Z 44.0 2010-04-11T09:03:17.000Z 44.0 2010-04-11T09:03:18.000Z 44.20000076293945 2010-04-11T09:03:19.000Z 44.20000076293945 2010-04-11T09:03:20.000Z 44.20000076293945 2010-04-11T09:03:21.000Z 44.400001525878906 2010-04-11T09:03:22.000Z 44.400001525878906 2010-04-11T09:03:23.000Z 44.400001525878906 2010-04-11T09:03:24.000Z 44.400001525878906 2010-04-11T09:03:25.000Z 44.599998474121094 2010-04-11T09:03:26.000Z 44.599998474121094 2010-04-11T09:03:27.000Z 44.599998474121094 2010-04-11T09:03:28.000Z 44.79999923706055 2010-04-11T09:03:29.000Z 44.79999923706055 2010-04-11T09:03:30.000Z 44.79999923706055 2010-04-11T09:03:31.000Z 44.79999923706055 2010-04-11T09:03:32.000Z 44.79999923706055 2010-04-11T09:03:33.000Z 44.79999923706055 2010-04-11T09:03:34.000Z 44.79999923706055 2010-04-11T09:03:35.000Z 44.599998474121094 2010-04-11T09:03:36.000Z 44.599998474121094 2010-04-11T09:03:37.000Z 44.599998474121094 2010-04-11T09:03:38.000Z 44.400001525878906 2010-04-11T09:03:39.000Z 44.400001525878906 2010-04-11T09:03:40.000Z 44.400001525878906 2010-04-11T09:03:41.000Z 44.400001525878906 2010-04-11T09:03:42.000Z 44.20000076293945 2010-04-11T09:03:43.000Z 44.20000076293945 2010-04-11T09:03:44.000Z 44.20000076293945 2010-04-11T09:03:45.000Z 44.0 2010-04-11T09:03:46.000Z 44.0 2010-04-11T09:03:47.000Z 44.0 2010-04-11T09:03:48.000Z 43.79999923706055 2010-04-11T09:03:49.000Z 43.79999923706055 2010-04-11T09:03:50.000Z 43.79999923706055 2010-04-11T09:03:51.000Z 43.79999923706055 2010-04-11T09:03:52.000Z 43.79999923706055 2010-04-11T09:03:53.000Z 43.79999923706055 2010-04-11T09:03:54.000Z 43.599998474121094 2010-04-11T09:03:55.000Z 43.599998474121094 2010-04-11T09:03:56.000Z 43.599998474121094 2010-04-11T09:03:57.000Z 43.599998474121094 2010-04-11T09:03:58.000Z 43.400001525878906 2010-04-11T09:03:59.000Z 43.400001525878906 2010-04-11T09:04:00.000Z 43.400001525878906 2010-04-11T09:04:01.000Z 43.400001525878906 2010-04-11T09:04:02.000Z 43.400001525878906 2010-04-11T09:04:02.000Z 43.20000076293945 2010-04-11T09:04:03.000Z 43.20000076293945 2010-04-11T09:04:04.000Z 43.20000076293945 2010-04-11T09:04:05.000Z 43.0 2010-04-11T09:04:06.000Z 43.0 2010-04-11T09:04:07.000Z 43.0 2010-04-11T09:04:08.000Z 43.0 2010-04-11T09:04:09.000Z 43.0 2010-04-11T09:04:10.000Z 43.0 2010-04-11T09:04:11.000Z 43.0 2010-04-11T09:04:12.000Z 42.79999923706055 2010-04-11T09:04:13.000Z 42.79999923706055 2010-04-11T09:04:14.000Z 42.79999923706055 2010-04-11T09:04:15.000Z 42.79999923706055 2010-04-11T09:04:16.000Z 42.79999923706055 2010-04-11T09:04:17.000Z 42.79999923706055 2010-04-11T09:04:18.000Z 42.79999923706055 2010-04-11T09:04:19.000Z 42.79999923706055 2010-04-11T09:04:20.000Z 42.79999923706055 2010-04-11T09:04:21.000Z 42.79999923706055 2010-04-11T09:04:22.000Z 42.79999923706055 2010-04-11T09:04:23.000Z 42.79999923706055 2010-04-11T09:04:24.000Z 42.79999923706055 2010-04-11T09:04:25.000Z 42.599998474121094 2010-04-11T09:04:26.000Z 42.599998474121094 2010-04-11T09:04:27.000Z 42.599998474121094 2010-04-11T09:04:28.000Z 42.599998474121094 2010-04-11T09:04:29.000Z 42.599998474121094 2010-04-11T09:04:30.000Z 42.599998474121094 2010-04-11T09:04:31.000Z 42.400001525878906 2010-04-11T09:04:32.000Z 42.400001525878906 2010-04-11T09:04:33.000Z 42.400001525878906 2010-04-11T09:04:34.000Z 42.400001525878906 2010-04-11T09:04:35.000Z 42.400001525878906 2010-04-11T09:04:36.000Z 42.599998474121094 2010-04-11T09:04:37.000Z 42.79999923706055 2010-04-11T09:04:38.000Z 43.0 2010-04-11T09:04:39.000Z 43.20000076293945 2010-04-11T09:04:40.000Z 43.400001525878906 2010-04-11T09:04:41.000Z 43.79999923706055 2010-04-11T09:04:42.000Z 44.0 2010-04-11T09:04:43.000Z 44.0 2010-04-11T09:04:44.000Z 44.20000076293945 2010-04-11T09:04:45.000Z 44.400001525878906 2010-04-11T09:04:46.000Z 44.400001525878906 2010-04-11T09:04:47.000Z 44.599998474121094 2010-04-11T09:04:48.000Z 44.599998474121094 2010-04-11T09:04:49.000Z 44.79999923706055 2010-04-11T09:04:50.000Z 44.79999923706055 2010-04-11T09:04:51.000Z 44.79999923706055 2010-04-11T09:04:52.000Z 45.0 2010-04-11T09:04:53.000Z 45.20000076293945 2010-04-11T09:04:54.000Z 45.20000076293945 2010-04-11T09:04:55.000Z 45.400001525878906 2010-04-11T09:04:56.000Z 45.400001525878906 2010-04-11T09:04:57.000Z 45.599998474121094 2010-04-11T09:04:58.000Z 45.79999923706055 2010-04-11T09:04:59.000Z 45.599998474121094 2010-04-11T09:05:00.000Z 45.20000076293945 2010-04-11T09:05:01.000Z 44.599998474121094 2010-04-11T09:05:02.000Z 44.20000076293945 2010-04-11T09:05:03.000Z 43.599998474121094 2010-04-11T09:05:04.000Z 43.20000076293945 2010-04-11T09:05:05.000Z 42.79999923706055 2010-04-11T09:05:06.000Z 42.400001525878906 2010-04-11T09:05:07.000Z 42.20000076293945 2010-04-11T09:05:08.000Z 41.79999923706055 2010-04-11T09:05:09.000Z 41.400001525878906 2010-04-11T09:05:10.000Z 41.20000076293945 2010-04-11T09:05:11.000Z 41.0 2010-04-11T09:05:12.000Z 40.79999923706055 2010-04-11T09:05:13.000Z 40.599998474121094 2010-04-11T09:05:14.000Z 40.400001525878906 2010-04-11T09:05:15.000Z 40.400001525878906 2010-04-11T09:05:16.000Z 40.400001525878906 2010-04-11T09:05:17.000Z 40.400001525878906 2010-04-11T09:05:18.000Z 40.400001525878906 2010-04-11T09:05:19.000Z 40.400001525878906 2010-04-11T09:05:20.000Z 40.400001525878906 2010-04-11T09:05:21.000Z 40.400001525878906 2010-04-11T09:05:22.000Z 40.400001525878906 2010-04-11T09:05:23.000Z 40.599998474121094 2010-04-11T09:05:24.000Z 40.599998474121094 2010-04-11T09:05:25.000Z 40.79999923706055 2010-04-11T09:05:26.000Z 40.79999923706055 2010-04-11T09:05:27.000Z 40.599998474121094 2010-04-11T09:05:28.000Z 40.599998474121094 2010-04-11T09:05:29.000Z 40.599998474121094 2010-04-11T09:05:30.000Z 40.599998474121094 2010-04-11T09:05:31.000Z 40.79999923706055 2010-04-11T09:05:32.000Z 40.79999923706055 2010-04-11T09:05:33.000Z 40.79999923706055 2010-04-11T09:05:34.000Z 40.599998474121094 2010-04-11T09:05:35.000Z 40.400001525878906 2010-04-11T09:05:36.000Z 40.400001525878906 2010-04-11T09:05:37.000Z 40.20000076293945 2010-04-11T09:05:38.000Z 40.0 2010-04-11T09:05:39.000Z 39.79999923706055 2010-04-11T09:05:40.000Z 39.599998474121094 2010-04-11T09:05:41.000Z 39.400001525878906 2010-04-11T09:05:42.000Z 39.400001525878906 2010-04-11T09:05:43.000Z 39.20000076293945 2010-04-11T09:05:44.000Z 39.0 2010-04-11T09:05:45.000Z 38.79999923706055 2010-04-11T09:05:46.000Z 38.79999923706055 2010-04-11T09:05:47.000Z 38.599998474121094 2010-04-11T09:05:48.000Z 38.599998474121094 2010-04-11T09:05:49.000Z 38.599998474121094 2010-04-11T09:05:50.000Z 38.599998474121094 2010-04-11T09:05:51.000Z 38.599998474121094 2010-04-11T09:05:52.000Z 38.599998474121094 2010-04-11T09:05:53.000Z 38.599998474121094 2010-04-11T09:05:54.000Z 38.599998474121094 2010-04-11T09:05:55.000Z 38.599998474121094 2010-04-11T09:05:56.000Z 38.79999923706055 2010-04-11T09:05:57.000Z 38.79999923706055 2010-04-11T09:05:58.000Z 39.0 2010-04-11T09:05:59.000Z 39.0 2010-04-11T09:06:00.000Z 39.20000076293945 2010-04-11T09:06:01.000Z 39.400001525878906 2010-04-11T09:06:02.000Z 39.599998474121094 2010-04-11T09:06:03.000Z 39.79999923706055 2010-04-11T09:06:04.000Z 39.79999923706055 2010-04-11T09:06:05.000Z 40.0 2010-04-11T09:06:06.000Z 40.20000076293945 2010-04-11T09:06:07.000Z 40.400001525878906 2010-04-11T09:06:08.000Z 40.400001525878906 2010-04-11T09:06:09.000Z 40.599998474121094 2010-04-11T09:06:10.000Z 40.79999923706055 2010-04-11T09:06:11.000Z 40.79999923706055 2010-04-11T09:06:12.000Z 41.0 2010-04-11T09:06:13.000Z 41.20000076293945 2010-04-11T09:06:14.000Z 41.20000076293945 2010-04-11T09:06:15.000Z 41.400001525878906 2010-04-11T09:06:16.000Z 41.400001525878906 2010-04-11T09:06:17.000Z 41.400001525878906 2010-04-11T09:06:18.000Z 41.400001525878906 2010-04-11T09:06:19.000Z 41.20000076293945 2010-04-11T09:06:20.000Z 41.20000076293945 2010-04-11T09:06:21.000Z 41.0 2010-04-11T09:06:22.000Z 41.0 2010-04-11T09:06:23.000Z 41.0 2010-04-11T09:06:24.000Z 40.79999923706055 2010-04-11T09:06:25.000Z 40.599998474121094 2010-04-11T09:06:26.000Z 40.599998474121094 2010-04-11T09:06:27.000Z 40.599998474121094 2010-04-11T09:06:28.000Z 40.599998474121094 2010-04-11T09:06:29.000Z 40.599998474121094 2010-04-11T09:06:30.000Z 40.599998474121094 2010-04-11T09:06:31.000Z 40.599998474121094 2010-04-11T09:06:32.000Z 40.599998474121094 2010-04-11T09:06:33.000Z 40.599998474121094 2010-04-11T09:06:34.000Z 40.599998474121094 2010-04-11T09:06:35.000Z 40.599998474121094 2010-04-11T09:06:36.000Z 40.599998474121094 2010-04-11T09:06:37.000Z 40.599998474121094 2010-04-11T09:06:38.000Z 40.79999923706055 2010-04-11T09:06:39.000Z 40.79999923706055 2010-04-11T09:06:40.000Z 41.0 2010-04-11T09:06:41.000Z 41.0 2010-04-11T09:06:42.000Z 41.0 2010-04-11T09:06:43.000Z 41.0 2010-04-11T09:06:44.000Z 41.0 2010-04-11T09:06:45.000Z 41.0 2010-04-11T09:06:46.000Z 40.79999923706055 2010-04-11T09:06:47.000Z 40.599998474121094 2010-04-11T09:06:48.000Z 40.400001525878906 2010-04-11T09:06:49.000Z 40.20000076293945 2010-04-11T09:06:50.000Z 40.0 2010-04-11T09:06:51.000Z 40.0 2010-04-11T09:06:51.000Z 40.0 2010-04-11T09:06:52.000Z 39.79999923706055 2010-04-11T09:06:53.000Z 39.599998474121094 2010-04-11T09:06:54.000Z 39.400001525878906 2010-04-11T09:06:55.000Z 39.20000076293945 2010-04-11T09:06:56.000Z 39.0 2010-04-11T09:06:57.000Z 38.599998474121094 2010-04-11T09:06:58.000Z 38.400001525878906 2010-04-11T09:06:59.000Z 38.0 2010-04-11T09:07:00.000Z 37.79999923706055 2010-04-11T09:07:01.000Z 37.599998474121094 2010-04-11T09:07:02.000Z 37.400001525878906 2010-04-11T09:07:03.000Z 37.0 2010-04-11T09:07:04.000Z 36.79999923706055 2010-04-11T09:07:05.000Z 36.599998474121094 2010-04-11T09:07:06.000Z 36.599998474121094 2010-04-11T09:07:07.000Z 36.599998474121094 2010-04-11T09:07:08.000Z 36.400001525878906 2010-04-11T09:07:09.000Z 36.400001525878906 2010-04-11T09:07:10.000Z 36.400001525878906 2010-04-11T09:07:11.000Z 36.20000076293945 2010-04-11T09:07:12.000Z 36.20000076293945 2010-04-11T09:07:13.000Z 36.20000076293945 2010-04-11T09:07:14.000Z 36.20000076293945 2010-04-11T09:07:15.000Z 36.20000076293945 2010-04-11T09:07:16.000Z 36.20000076293945 2010-04-11T09:07:17.000Z 36.20000076293945 2010-04-11T09:07:18.000Z 36.20000076293945 2010-04-11T09:07:19.000Z 36.400001525878906 2010-04-11T09:07:20.000Z 36.400001525878906 2010-04-11T09:07:21.000Z 36.400001525878906 2010-04-11T09:07:22.000Z 36.400001525878906 2010-04-11T09:07:23.000Z 36.599998474121094 2010-04-11T09:07:24.000Z 36.599998474121094 2010-04-11T09:07:25.000Z 36.599998474121094 2010-04-11T09:07:26.000Z 36.599998474121094 2010-04-11T09:07:27.000Z 36.79999923706055 2010-04-11T09:07:28.000Z 36.79999923706055 2010-04-11T09:07:29.000Z 36.79999923706055 2010-04-11T09:07:30.000Z 37.0 2010-04-11T09:07:31.000Z 37.0 2010-04-11T09:07:32.000Z 37.0 2010-04-11T09:07:33.000Z 37.20000076293945 2010-04-11T09:07:34.000Z 37.20000076293945 2010-04-11T09:07:35.000Z 37.20000076293945 2010-04-11T09:07:36.000Z 37.20000076293945 2010-04-11T09:07:37.000Z 37.20000076293945 2010-04-11T09:07:38.000Z 37.20000076293945 2010-04-11T09:07:39.000Z 37.20000076293945 2010-04-11T09:07:40.000Z 37.20000076293945 2010-04-11T09:07:41.000Z 37.0 2010-04-11T09:07:42.000Z 37.0 2010-04-11T09:07:43.000Z 37.0 2010-04-11T09:07:44.000Z 37.0 2010-04-11T09:07:45.000Z 37.0 2010-04-11T09:07:46.000Z 37.0 2010-04-11T09:07:47.000Z 37.0 2010-04-11T09:07:48.000Z 37.0 2010-04-11T09:07:49.000Z 37.0 2010-04-11T09:07:50.000Z 37.0 2010-04-11T09:07:51.000Z 37.0 2010-04-11T09:07:52.000Z 37.0 2010-04-11T09:07:53.000Z 36.79999923706055 2010-04-11T09:07:54.000Z 36.79999923706055 2010-04-11T09:07:55.000Z 36.79999923706055 2010-04-11T09:07:56.000Z 36.79999923706055 2010-04-11T09:07:57.000Z 37.0 2010-04-11T09:07:58.000Z 37.0 2010-04-11T09:07:59.000Z 37.0 2010-04-11T09:08:00.000Z 37.0 2010-04-11T09:08:01.000Z 37.0 2010-04-11T09:08:02.000Z 37.0 2010-04-11T09:08:03.000Z 37.0 2010-04-11T09:08:04.000Z 37.0 2010-04-11T09:08:05.000Z 37.0 2010-04-11T09:08:06.000Z 37.20000076293945 2010-04-11T09:08:07.000Z 37.20000076293945 2010-04-11T09:08:08.000Z 37.0 2010-04-11T09:08:09.000Z 37.0 2010-04-11T09:08:10.000Z 36.79999923706055 2010-04-11T09:08:11.000Z 36.79999923706055 2010-04-11T09:08:12.000Z 36.79999923706055 2010-04-11T09:08:13.000Z 36.79999923706055 2010-04-11T09:08:14.000Z 36.79999923706055 2010-04-11T09:08:15.000Z 36.599998474121094 2010-04-11T09:08:16.000Z 36.599998474121094 2010-04-11T09:08:17.000Z 36.599998474121094 2010-04-11T09:08:18.000Z 36.599998474121094 2010-04-11T09:08:19.000Z 36.599998474121094 2010-04-11T09:08:20.000Z 36.599998474121094 2010-04-11T09:08:21.000Z 36.400001525878906 2010-04-11T09:08:22.000Z 36.400001525878906 2010-04-11T09:08:23.000Z 36.400001525878906 2010-04-11T09:08:24.000Z 36.400001525878906 2010-04-11T09:08:25.000Z 36.400001525878906 2010-04-11T09:08:26.000Z 36.599998474121094 2010-04-11T09:08:27.000Z 36.599998474121094 2010-04-11T09:08:28.000Z 36.599998474121094 2010-04-11T09:08:29.000Z 36.599998474121094 2010-04-11T09:08:30.000Z 36.599998474121094 2010-04-11T09:08:31.000Z 36.20000076293945 2010-04-11T09:10:18.000Z 36.20000076293945 2010-04-11T09:10:19.000Z 36.20000076293945 2010-04-11T09:10:20.000Z 36.400001525878906 2010-04-11T09:10:21.000Z 36.400001525878906 2010-04-11T09:10:22.000Z 36.400001525878906 2010-04-11T09:10:23.000Z 36.0 2010-04-11T09:11:40.000Z 35.79999923706055 2010-04-11T09:11:41.000Z 35.599998474121094 2010-04-11T09:11:42.000Z 35.599998474121094 2010-04-11T09:11:43.000Z 35.599998474121094 2010-04-11T09:11:44.000Z 35.599998474121094 2010-04-11T09:11:45.000Z 35.599998474121094 2010-04-11T09:11:46.000Z 35.599998474121094 2010-04-11T09:11:47.000Z 35.599998474121094 2010-04-11T09:11:48.000Z 35.599998474121094 2010-04-11T09:11:51.000Z 35.599998474121094 2010-04-11T09:11:52.000Z 36.20000076293945 2010-04-11T09:45:12.000Z 36.20000076293945 2010-04-11T09:45:13.000Z 36.79999923706055 2010-04-11T09:45:54.000Z 37.0 2010-04-11T09:45:55.000Z 37.20000076293945 2010-04-11T09:45:56.000Z 37.20000076293945 2010-04-11T09:45:57.000Z 37.400001525878906 2010-04-11T09:45:58.000Z 37.599998474121094 2010-04-11T09:45:59.000Z 37.79999923706055 2010-04-11T09:46:00.000Z 37.79999923706055 2010-04-11T09:46:01.000Z 38.0 2010-04-11T09:46:02.000Z 38.20000076293945 2010-04-11T09:46:03.000Z 38.400001525878906 2010-04-11T09:46:04.000Z 38.400001525878906 2010-04-11T09:46:05.000Z 38.599998474121094 2010-04-11T09:46:06.000Z 38.79999923706055 2010-04-11T09:46:07.000Z 39.0 2010-04-11T09:46:08.000Z 39.20000076293945 2010-04-11T09:46:09.000Z 39.400001525878906 2010-04-11T09:46:10.000Z 39.599998474121094 2010-04-11T09:46:11.000Z 39.79999923706055 2010-04-11T09:46:12.000Z 40.0 2010-04-11T09:46:13.000Z 40.0 2010-04-11T09:46:14.000Z 40.20000076293945 2010-04-11T09:46:15.000Z 40.400001525878906 2010-04-11T09:46:16.000Z 40.599998474121094 2010-04-11T09:46:17.000Z 40.400001525878906 2010-04-11T09:46:18.000Z 40.400001525878906 2010-04-11T09:46:19.000Z 40.20000076293945 2010-04-11T09:46:20.000Z 40.20000076293945 2010-04-11T09:46:21.000Z 40.0 2010-04-11T09:46:22.000Z 40.0 2010-04-11T09:46:23.000Z 39.79999923706055 2010-04-11T09:46:24.000Z 39.79999923706055 2010-04-11T09:46:25.000Z 39.599998474121094 2010-04-11T09:46:26.000Z 39.599998474121094 2010-04-11T09:46:27.000Z 39.599998474121094 2010-04-11T09:46:28.000Z 39.400001525878906 2010-04-11T09:46:29.000Z 39.20000076293945 2010-04-11T09:46:30.000Z 39.0 2010-04-11T09:46:31.000Z 39.0 2010-04-11T09:46:32.000Z 38.79999923706055 2010-04-11T09:46:33.000Z 38.599998474121094 2010-04-11T09:46:34.000Z 38.400001525878906 2010-04-11T09:46:35.000Z 38.400001525878906 2010-04-11T09:46:36.000Z 38.20000076293945 2010-04-11T09:46:37.000Z 38.0 2010-04-11T09:46:38.000Z 38.0 2010-04-11T09:46:39.000Z 38.0 2010-04-11T09:46:40.000Z 38.0 2010-04-11T09:46:41.000Z 38.0 2010-04-11T09:46:42.000Z 38.0 2010-04-11T09:46:43.000Z 38.0 2010-04-11T09:46:44.000Z 38.0 2010-04-11T09:46:45.000Z 38.20000076293945 2010-04-11T09:46:46.000Z 38.20000076293945 2010-04-11T09:46:47.000Z 38.20000076293945 2010-04-11T09:46:48.000Z 38.20000076293945 2010-04-11T09:46:49.000Z 38.20000076293945 2010-04-11T09:46:50.000Z 38.20000076293945 2010-04-11T09:46:51.000Z 38.20000076293945 2010-04-11T09:46:52.000Z 38.20000076293945 2010-04-11T09:46:53.000Z 38.20000076293945 2010-04-11T09:46:54.000Z 38.20000076293945 2010-04-11T09:46:55.000Z 38.20000076293945 2010-04-11T09:46:56.000Z 38.20000076293945 2010-04-11T09:46:57.000Z 38.400001525878906 2010-04-11T09:46:58.000Z 38.400001525878906 2010-04-11T09:46:59.000Z 38.400001525878906 2010-04-11T09:47:00.000Z 38.400001525878906 2010-04-11T09:47:01.000Z 38.400001525878906 2010-04-11T09:47:02.000Z 38.400001525878906 2010-04-11T09:47:03.000Z 38.400001525878906 2010-04-11T09:47:04.000Z 38.400001525878906 2010-04-11T09:47:05.000Z 38.400001525878906 2010-04-11T09:47:06.000Z 38.400001525878906 2010-04-11T09:47:07.000Z 38.400001525878906 2010-04-11T09:47:08.000Z 38.400001525878906 2010-04-11T09:47:09.000Z 38.400001525878906 2010-04-11T09:47:10.000Z 38.400001525878906 2010-04-11T09:47:11.000Z 38.400001525878906 2010-04-11T09:47:12.000Z 38.20000076293945 2010-04-11T09:47:13.000Z 38.20000076293945 2010-04-11T09:47:14.000Z 38.20000076293945 2010-04-11T09:47:15.000Z 38.20000076293945 2010-04-11T09:47:16.000Z 38.20000076293945 2010-04-11T09:47:17.000Z 38.20000076293945 2010-04-11T09:47:18.000Z 38.20000076293945 2010-04-11T09:47:19.000Z 38.0 2010-04-11T09:47:20.000Z 38.0 2010-04-11T09:47:21.000Z 38.0 2010-04-11T09:47:22.000Z 38.20000076293945 2010-04-11T09:47:23.000Z 38.400001525878906 2010-04-11T09:47:24.000Z 38.599998474121094 2010-04-11T09:47:25.000Z 38.79999923706055 2010-04-11T09:47:26.000Z 38.79999923706055 2010-04-11T09:47:26.000Z 39.0 2010-04-11T09:47:27.000Z 39.20000076293945 2010-04-11T09:47:28.000Z 39.400001525878906 2010-04-11T09:47:29.000Z 39.599998474121094 2010-04-11T09:47:30.000Z 39.79999923706055 2010-04-11T09:47:31.000Z 40.0 2010-04-11T09:47:32.000Z 40.20000076293945 2010-04-11T09:47:33.000Z 40.400001525878906 2010-04-11T09:47:34.000Z 40.400001525878906 2010-04-11T09:47:35.000Z 40.400001525878906 2010-04-11T09:47:36.000Z 40.400001525878906 2010-04-11T09:47:37.000Z 40.400001525878906 2010-04-11T09:47:38.000Z 40.400001525878906 2010-04-11T09:47:39.000Z 40.400001525878906 2010-04-11T09:47:40.000Z 40.400001525878906 2010-04-11T09:47:41.000Z 40.400001525878906 2010-04-11T09:47:42.000Z 40.400001525878906 2010-04-11T09:47:43.000Z 40.400001525878906 2010-04-11T09:47:44.000Z 40.400001525878906 2010-04-11T09:47:45.000Z 40.400001525878906 2010-04-11T09:47:46.000Z 40.400001525878906 2010-04-11T09:47:47.000Z 40.400001525878906 2010-04-11T09:47:48.000Z 40.400001525878906 2010-04-11T09:47:49.000Z 40.400001525878906 2010-04-11T09:47:50.000Z 40.400001525878906 2010-04-11T09:47:51.000Z 40.20000076293945 2010-04-11T09:47:52.000Z 40.20000076293945 2010-04-11T09:47:53.000Z 40.20000076293945 2010-04-11T09:47:54.000Z 40.20000076293945 2010-04-11T09:47:55.000Z 40.20000076293945 2010-04-11T09:47:56.000Z 40.20000076293945 2010-04-11T09:47:57.000Z 40.20000076293945 2010-04-11T09:47:58.000Z 40.20000076293945 2010-04-11T09:47:59.000Z 40.0 2010-04-11T09:48:00.000Z 39.79999923706055 2010-04-11T09:48:01.000Z 39.79999923706055 2010-04-11T09:48:02.000Z 39.599998474121094 2010-04-11T09:48:03.000Z 39.400001525878906 2010-04-11T09:48:04.000Z 39.400001525878906 2010-04-11T09:48:05.000Z 39.20000076293945 2010-04-11T09:48:06.000Z 39.0 2010-04-11T09:48:07.000Z 38.79999923706055 2010-04-11T09:48:08.000Z 38.79999923706055 2010-04-11T09:48:09.000Z 38.599998474121094 2010-04-11T09:48:10.000Z 38.400001525878906 2010-04-11T09:48:11.000Z 38.400001525878906 2010-04-11T09:48:12.000Z 38.20000076293945 2010-04-11T09:48:13.000Z 38.20000076293945 2010-04-11T09:48:14.000Z 38.20000076293945 2010-04-11T09:48:15.000Z 38.20000076293945 2010-04-11T09:48:16.000Z 38.20000076293945 2010-04-11T09:48:17.000Z 38.20000076293945 2010-04-11T09:48:18.000Z 38.0 2010-04-11T09:48:19.000Z 38.0 2010-04-11T09:48:20.000Z 38.0 2010-04-11T09:48:21.000Z 38.0 2010-04-11T09:48:22.000Z 38.0 2010-04-11T09:48:23.000Z 38.0 2010-04-11T09:48:24.000Z 38.20000076293945 2010-04-11T09:48:25.000Z 38.400001525878906 2010-04-11T09:48:26.000Z 38.599998474121094 2010-04-11T09:48:27.000Z 38.79999923706055 2010-04-11T09:48:28.000Z 39.0 2010-04-11T09:48:29.000Z 39.0 2010-04-11T09:48:30.000Z 39.20000076293945 2010-04-11T09:48:31.000Z 39.20000076293945 2010-04-11T09:48:32.000Z 39.400001525878906 2010-04-11T09:48:33.000Z 39.400001525878906 2010-04-11T09:48:34.000Z 39.599998474121094 2010-04-11T09:48:35.000Z 39.599998474121094 2010-04-11T09:48:36.000Z 39.599998474121094 2010-04-11T09:48:37.000Z 39.599998474121094 2010-04-11T09:48:38.000Z 39.79999923706055 2010-04-11T09:48:39.000Z 39.79999923706055 2010-04-11T09:48:40.000Z 39.79999923706055 2010-04-11T09:48:41.000Z 40.0 2010-04-11T09:48:42.000Z 40.0 2010-04-11T09:48:43.000Z 40.0 2010-04-11T09:48:44.000Z 40.20000076293945 2010-04-11T09:48:45.000Z 40.400001525878906 2010-04-11T09:48:46.000Z 40.599998474121094 2010-04-11T09:48:47.000Z 40.79999923706055 2010-04-11T09:48:48.000Z 41.20000076293945 2010-04-11T09:48:49.000Z 41.400001525878906 2010-04-11T09:48:50.000Z 41.599998474121094 2010-04-11T09:48:51.000Z 41.79999923706055 2010-04-11T09:48:52.000Z 42.0 2010-04-11T09:48:53.000Z 42.400001525878906 2010-04-11T09:48:54.000Z 42.599998474121094 2010-04-11T09:48:55.000Z 42.79999923706055 2010-04-11T09:48:56.000Z 43.0 2010-04-11T09:48:57.000Z 43.20000076293945 2010-04-11T09:48:58.000Z 43.400001525878906 2010-04-11T09:48:59.000Z 43.599998474121094 2010-04-11T09:49:00.000Z 43.79999923706055 2010-04-11T09:49:01.000Z 44.0 2010-04-11T09:49:02.000Z 44.20000076293945 2010-04-11T09:49:03.000Z 44.400001525878906 2010-04-11T09:49:04.000Z 44.599998474121094 2010-04-11T09:49:05.000Z 44.79999923706055 2010-04-11T09:49:06.000Z 45.0 2010-04-11T09:49:07.000Z 45.20000076293945 2010-04-11T09:49:08.000Z 45.400001525878906 2010-04-11T09:49:09.000Z 45.599998474121094 2010-04-11T09:49:10.000Z 45.79999923706055 2010-04-11T09:49:11.000Z 46.0 2010-04-11T09:49:12.000Z 46.20000076293945 2010-04-11T09:49:13.000Z 46.400001525878906 2010-04-11T09:49:14.000Z 46.599998474121094 2010-04-11T09:49:15.000Z 46.79999923706055 2010-04-11T09:49:16.000Z 47.20000076293945 2010-04-11T09:49:17.000Z 47.400001525878906 2010-04-11T09:49:18.000Z 47.599998474121094 2010-04-11T09:49:19.000Z 47.79999923706055 2010-04-11T09:49:20.000Z 48.0 2010-04-11T09:49:21.000Z 48.20000076293945 2010-04-11T09:49:22.000Z 48.400001525878906 2010-04-11T09:49:23.000Z 48.599998474121094 2010-04-11T09:49:24.000Z 48.599998474121094 2010-04-11T09:49:25.000Z 48.400001525878906 2010-04-11T09:49:26.000Z 48.400001525878906 2010-04-11T09:49:27.000Z 48.400001525878906 2010-04-11T09:49:28.000Z 48.20000076293945 2010-04-11T09:49:29.000Z 48.20000076293945 2010-04-11T09:49:30.000Z 48.20000076293945 2010-04-11T09:49:31.000Z 48.0 2010-04-11T09:49:32.000Z 48.0 2010-04-11T09:49:33.000Z 48.0 2010-04-11T09:49:34.000Z 48.0 2010-04-11T09:49:35.000Z 48.0 2010-04-11T09:49:36.000Z 48.0 2010-04-11T09:49:37.000Z 48.0 2010-04-11T09:49:38.000Z 48.0 2010-04-11T09:49:39.000Z 48.0 2010-04-11T09:49:40.000Z 48.20000076293945 2010-04-11T09:49:41.000Z 48.20000076293945 2010-04-11T09:49:42.000Z 48.400001525878906 2010-04-11T09:49:43.000Z 48.400001525878906 2010-04-11T09:49:44.000Z 48.599998474121094 2010-04-11T09:49:45.000Z 48.79999923706055 2010-04-11T09:49:46.000Z 48.79999923706055 2010-04-11T09:49:47.000Z 49.0 2010-04-11T09:49:48.000Z 49.20000076293945 2010-04-11T09:49:49.000Z 49.20000076293945 2010-04-11T09:49:50.000Z 49.400001525878906 2010-04-11T09:49:51.000Z 49.400001525878906 2010-04-11T09:49:52.000Z 49.599998474121094 2010-04-11T09:49:53.000Z 49.599998474121094 2010-04-11T09:49:54.000Z 49.79999923706055 2010-04-11T09:49:55.000Z 49.79999923706055 2010-04-11T09:49:56.000Z 50.0 2010-04-11T09:49:57.000Z 50.0 2010-04-11T09:49:58.000Z 50.0 2010-04-11T09:49:59.000Z 50.20000076293945 2010-04-11T09:50:00.000Z 50.20000076293945 2010-04-11T09:50:01.000Z 50.20000076293945 2010-04-11T09:50:02.000Z 50.400001525878906 2010-04-11T09:50:03.000Z 50.400001525878906 2010-04-11T09:50:04.000Z 50.400001525878906 2010-04-11T09:50:05.000Z 50.400001525878906 2010-04-11T09:50:06.000Z 50.400001525878906 2010-04-11T09:50:07.000Z 50.400001525878906 2010-04-11T09:50:08.000Z 50.20000076293945 2010-04-11T09:50:12.000Z 50.20000076293945 2010-04-11T09:50:13.000Z 50.20000076293945 2010-04-11T09:50:14.000Z 50.20000076293945 2010-04-11T09:50:15.000Z 50.0 2010-04-11T09:50:16.000Z 50.0 2010-04-11T09:50:17.000Z 50.0 2010-04-11T09:50:18.000Z 49.79999923706055 2010-04-11T09:50:19.000Z 49.79999923706055 2010-04-11T09:50:20.000Z 49.79999923706055 2010-04-11T09:50:21.000Z 49.79999923706055 2010-04-11T09:50:22.000Z 49.79999923706055 2010-04-11T09:50:23.000Z 49.79999923706055 2010-04-11T09:50:24.000Z 49.79999923706055 2010-04-11T09:50:25.000Z 49.79999923706055 2010-04-11T09:50:26.000Z 50.0 2010-04-11T09:50:27.000Z 50.0 2010-04-11T09:50:28.000Z 50.0 2010-04-11T09:50:29.000Z 50.0 2010-04-11T09:50:30.000Z 50.0 2010-04-11T09:50:31.000Z 49.79999923706055 2010-04-11T09:50:32.000Z 49.79999923706055 2010-04-11T09:50:33.000Z 49.400001525878906 2010-04-11T09:50:34.000Z 49.20000076293945 2010-04-11T09:50:35.000Z 49.0 2010-04-11T09:50:36.000Z 48.79999923706055 2010-04-11T09:50:37.000Z 48.79999923706055 2010-04-11T09:50:38.000Z 48.79999923706055 2010-04-11T09:50:39.000Z 48.79999923706055 2010-04-11T09:50:40.000Z 48.79999923706055 2010-04-11T09:50:41.000Z 48.599998474121094 2010-04-11T09:50:42.000Z 48.599998474121094 2010-04-11T09:50:43.000Z 48.599998474121094 2010-04-11T09:50:44.000Z 48.400001525878906 2010-04-11T09:50:45.000Z 48.400001525878906 2010-04-11T09:50:46.000Z 48.400001525878906 2010-04-11T09:50:47.000Z 48.400001525878906 2010-04-11T09:50:48.000Z 48.400001525878906 2010-04-11T09:50:49.000Z 48.400001525878906 2010-04-11T09:50:50.000Z 48.400001525878906 2010-04-11T09:50:51.000Z 48.400001525878906 2010-04-11T09:50:52.000Z 48.400001525878906 2010-04-11T09:50:53.000Z 48.400001525878906 2010-04-11T09:50:54.000Z 48.20000076293945 2010-04-11T09:50:55.000Z 48.20000076293945 2010-04-11T09:50:56.000Z 48.20000076293945 2010-04-11T09:50:57.000Z 48.20000076293945 2010-04-11T09:50:58.000Z 48.20000076293945 2010-04-11T09:50:59.000Z 48.20000076293945 2010-04-11T09:51:00.000Z 48.20000076293945 2010-04-11T09:51:00.000Z 48.20000076293945 2010-04-11T09:51:01.000Z 48.20000076293945 2010-04-11T09:51:02.000Z 48.79999923706055 2010-04-11T09:51:03.000Z 48.79999923706055 2010-04-11T09:51:04.000Z 48.79999923706055 2010-04-11T09:51:05.000Z 49.0 2010-04-11T09:51:06.000Z 49.0 2010-04-11T09:51:07.000Z 49.0 2010-04-11T09:51:08.000Z 49.20000076293945 2010-04-11T09:51:09.000Z 49.0 2010-04-11T09:51:10.000Z 49.0 2010-04-11T09:51:11.000Z 48.79999923706055 2010-04-11T09:51:12.000Z 48.79999923706055 2010-04-11T09:51:13.000Z 48.599998474121094 2010-04-11T09:51:14.000Z 48.599998474121094 2010-04-11T09:51:15.000Z 48.599998474121094 2010-04-11T09:51:16.000Z 48.400001525878906 2010-04-11T09:51:17.000Z 48.400001525878906 2010-04-11T09:51:18.000Z 48.20000076293945 2010-04-11T09:51:19.000Z 48.0 2010-04-11T09:51:20.000Z 48.0 2010-04-11T09:51:21.000Z 48.0 2010-04-11T09:51:22.000Z 48.0 2010-04-11T09:51:23.000Z 48.0 2010-04-11T09:51:24.000Z 48.0 2010-04-11T09:51:25.000Z 48.0 2010-04-11T09:51:26.000Z 48.0 2010-04-11T09:51:27.000Z 48.0 2010-04-11T09:51:28.000Z 48.0 2010-04-11T09:51:29.000Z 48.0 2010-04-11T09:51:30.000Z 48.0 2010-04-11T09:51:31.000Z 48.0 2010-04-11T09:51:32.000Z 48.0 2010-04-11T09:51:33.000Z 48.0 2010-04-11T09:51:34.000Z 48.0 2010-04-11T09:51:35.000Z 48.0 2010-04-11T09:51:36.000Z 48.20000076293945 2010-04-11T09:51:37.000Z 48.20000076293945 2010-04-11T09:51:38.000Z 48.20000076293945 2010-04-11T09:51:39.000Z 48.400001525878906 2010-04-11T09:51:40.000Z 48.400001525878906 2010-04-11T09:51:41.000Z 48.400001525878906 2010-04-11T09:51:42.000Z 48.599998474121094 2010-04-11T09:51:43.000Z 48.599998474121094 2010-04-11T09:51:44.000Z 48.79999923706055 2010-04-11T09:51:45.000Z 48.79999923706055 2010-04-11T09:51:46.000Z 48.79999923706055 2010-04-11T09:51:47.000Z 48.79999923706055 2010-04-11T09:51:48.000Z 49.0 2010-04-11T09:51:49.000Z 49.0 2010-04-11T09:51:50.000Z 49.0 2010-04-11T09:51:51.000Z 49.0 2010-04-11T09:51:52.000Z 49.0 2010-04-11T09:51:53.000Z 49.0 2010-04-11T09:51:54.000Z 48.79999923706055 2010-04-11T09:51:55.000Z 48.599998474121094 2010-04-11T09:51:56.000Z 48.599998474121094 2010-04-11T09:51:57.000Z 48.400001525878906 2010-04-11T09:51:58.000Z 48.400001525878906 2010-04-11T09:51:59.000Z 48.400001525878906 2010-04-11T09:52:00.000Z 48.20000076293945 2010-04-11T09:52:01.000Z 48.20000076293945 2010-04-11T09:52:02.000Z 48.20000076293945 2010-04-11T09:52:03.000Z 48.20000076293945 2010-04-11T09:52:04.000Z 48.0 2010-04-11T09:52:05.000Z 48.0 2010-04-11T09:52:06.000Z 48.0 2010-04-11T09:52:07.000Z 48.0 2010-04-11T09:52:08.000Z 48.0 2010-04-11T09:52:09.000Z 48.0 2010-04-11T09:52:10.000Z 48.0 2010-04-11T09:52:11.000Z 48.0 2010-04-11T09:52:12.000Z 48.20000076293945 2010-04-11T09:52:13.000Z 48.20000076293945 2010-04-11T09:52:14.000Z 48.20000076293945 2010-04-11T09:52:15.000Z 48.20000076293945 2010-04-11T09:52:16.000Z 48.400001525878906 2010-04-11T09:52:17.000Z 48.599998474121094 2010-04-11T09:52:18.000Z 48.79999923706055 2010-04-11T09:52:19.000Z 49.0 2010-04-11T09:52:20.000Z 49.20000076293945 2010-04-11T09:52:21.000Z 49.400001525878906 2010-04-11T09:52:22.000Z 49.599998474121094 2010-04-11T09:52:23.000Z 49.79999923706055 2010-04-11T09:52:24.000Z 50.0 2010-04-11T09:52:25.000Z 50.20000076293945 2010-04-11T09:52:26.000Z 50.400001525878906 2010-04-11T09:52:27.000Z 50.599998474121094 2010-04-11T09:52:28.000Z 50.79999923706055 2010-04-11T09:52:29.000Z 50.79999923706055 2010-04-11T09:52:30.000Z 51.0 2010-04-11T09:52:31.000Z 51.0 2010-04-11T09:52:32.000Z 51.20000076293945 2010-04-11T09:52:33.000Z 51.20000076293945 2010-04-11T09:52:34.000Z 51.400001525878906 2010-04-11T09:52:35.000Z 51.400001525878906 2010-04-11T09:52:36.000Z 51.599998474121094 2010-04-11T09:52:37.000Z 51.79999923706055 2010-04-11T09:52:38.000Z 52.20000076293945 2010-04-11T09:52:39.000Z 52.400001525878906 2010-04-11T09:52:40.000Z 52.79999923706055 2010-04-11T09:52:41.000Z 53.0 2010-04-11T09:52:42.000Z 53.400001525878906 2010-04-11T09:52:43.000Z 53.599998474121094 2010-04-11T09:52:44.000Z 54.0 2010-04-11T09:52:45.000Z 54.400001525878906 2010-04-11T09:52:46.000Z 54.599998474121094 2010-04-11T09:52:47.000Z 55.0 2010-04-11T09:52:48.000Z 55.400001525878906 2010-04-11T09:52:49.000Z 55.79999923706055 2010-04-11T09:52:50.000Z 56.20000076293945 2010-04-11T09:52:51.000Z 56.400001525878906 2010-04-11T09:52:52.000Z 57.0 2010-04-11T09:52:53.000Z 57.400001525878906 2010-04-11T09:52:54.000Z 57.79999923706055 2010-04-11T09:52:55.000Z 58.400001525878906 2010-04-11T09:52:56.000Z 58.79999923706055 2010-04-11T09:52:57.000Z 59.0 2010-04-11T09:52:58.000Z 59.400001525878906 2010-04-11T09:52:59.000Z 59.79999923706055 2010-04-11T09:53:00.000Z 60.0 2010-04-11T09:53:01.000Z 60.400001525878906 2010-04-11T09:53:02.000Z 60.599998474121094 2010-04-11T09:53:03.000Z 61.0 2010-04-11T09:53:04.000Z 61.20000076293945 2010-04-11T09:53:05.000Z 61.400001525878906 2010-04-11T09:53:06.000Z 61.599998474121094 2010-04-11T09:53:07.000Z 61.79999923706055 2010-04-11T09:53:08.000Z 61.79999923706055 2010-04-11T09:53:09.000Z 62.0 2010-04-11T09:53:10.000Z 62.0 2010-04-11T09:53:11.000Z 62.0 2010-04-11T09:53:12.000Z 62.0 2010-04-11T09:53:13.000Z 62.0 2010-04-11T09:53:14.000Z 61.79999923706055 2010-04-11T09:53:15.000Z 61.79999923706055 2010-04-11T09:53:16.000Z 61.599998474121094 2010-04-11T09:53:17.000Z 61.400001525878906 2010-04-11T09:53:18.000Z 61.400001525878906 2010-04-11T09:53:19.000Z 61.20000076293945 2010-04-11T09:53:20.000Z 61.0 2010-04-11T09:53:21.000Z 60.599998474121094 2010-04-11T09:53:22.000Z 60.20000076293945 2010-04-11T09:53:23.000Z 59.79999923706055 2010-04-11T09:53:24.000Z 59.599998474121094 2010-04-11T09:53:25.000Z 59.20000076293945 2010-04-11T09:53:26.000Z 58.79999923706055 2010-04-11T09:53:27.000Z 58.400001525878906 2010-04-11T09:53:28.000Z 58.20000076293945 2010-04-11T09:53:29.000Z 57.79999923706055 2010-04-11T09:53:30.000Z 57.400001525878906 2010-04-11T09:53:31.000Z 56.79999923706055 2010-04-11T09:53:32.000Z 56.599998474121094 2010-04-11T09:53:33.000Z 56.0 2010-04-11T09:53:34.000Z 55.599998474121094 2010-04-11T09:53:35.000Z 55.0 2010-04-11T09:53:36.000Z 54.599998474121094 2010-04-11T09:53:37.000Z 54.20000076293945 2010-04-11T09:53:38.000Z 54.0 2010-04-11T09:53:39.000Z 53.79999923706055 2010-04-11T09:53:40.000Z 53.400001525878906 2010-04-11T09:53:41.000Z 53.20000076293945 2010-04-11T09:53:42.000Z 53.0 2010-04-11T09:53:43.000Z 52.79999923706055 2010-04-11T09:53:44.000Z 52.599998474121094 2010-04-11T09:53:45.000Z 52.400001525878906 2010-04-11T09:53:46.000Z 52.20000076293945 2010-04-11T09:53:47.000Z 52.20000076293945 2010-04-11T09:53:48.000Z 52.20000076293945 2010-04-11T09:53:49.000Z 52.400001525878906 2010-04-11T09:53:50.000Z 52.400001525878906 2010-04-11T09:53:51.000Z 52.400001525878906 2010-04-11T09:53:52.000Z 52.400001525878906 2010-04-11T09:53:53.000Z 52.400001525878906 2010-04-11T09:53:54.000Z 52.400001525878906 2010-04-11T09:53:55.000Z 52.400001525878906 2010-04-11T09:53:56.000Z 52.400001525878906 2010-04-11T09:53:57.000Z 52.20000076293945 2010-04-11T09:53:58.000Z 52.20000076293945 2010-04-11T09:53:58.000Z 52.20000076293945 2010-04-11T09:53:59.000Z 52.20000076293945 2010-04-11T09:54:00.000Z 52.0 2010-04-11T09:54:01.000Z 52.0 2010-04-11T09:54:02.000Z 52.0 2010-04-11T09:54:03.000Z 52.0 2010-04-11T09:54:04.000Z 52.20000076293945 2010-04-11T09:54:05.000Z 52.20000076293945 2010-04-11T09:54:06.000Z 52.20000076293945 2010-04-11T09:54:07.000Z 52.20000076293945 2010-04-11T09:54:08.000Z 52.20000076293945 2010-04-11T09:54:09.000Z 52.20000076293945 2010-04-11T09:54:10.000Z 52.20000076293945 2010-04-11T09:54:11.000Z 52.0 2010-04-11T09:54:12.000Z 52.0 2010-04-11T09:54:13.000Z 51.79999923706055 2010-04-11T09:54:14.000Z 51.79999923706055 2010-04-11T09:54:15.000Z 51.599998474121094 2010-04-11T09:54:16.000Z 51.400001525878906 2010-04-11T09:54:17.000Z 51.20000076293945 2010-04-11T09:54:18.000Z 51.0 2010-04-11T09:54:19.000Z 50.79999923706055 2010-04-11T09:54:20.000Z 50.79999923706055 2010-04-11T09:54:21.000Z 50.599998474121094 2010-04-11T09:54:22.000Z 50.599998474121094 2010-04-11T09:54:23.000Z 50.599998474121094 2010-04-11T09:54:24.000Z 50.400001525878906 2010-04-11T09:54:25.000Z 50.400001525878906 2010-04-11T09:54:26.000Z 50.400001525878906 2010-04-11T09:54:27.000Z 50.20000076293945 2010-04-11T09:54:28.000Z 50.20000076293945 2010-04-11T09:54:29.000Z 50.20000076293945 2010-04-11T09:54:30.000Z 50.0 2010-04-11T09:54:31.000Z 50.0 2010-04-11T09:54:32.000Z 50.0 2010-04-11T09:54:33.000Z 50.0 2010-04-11T09:54:34.000Z 50.0 2010-04-11T09:54:35.000Z 50.0 2010-04-11T09:54:36.000Z 50.0 2010-04-11T09:54:37.000Z 50.0 2010-04-11T09:54:38.000Z 50.0 2010-04-11T09:54:39.000Z 50.0 2010-04-11T09:54:40.000Z 50.0 2010-04-11T09:54:41.000Z 50.0 2010-04-11T09:54:42.000Z 50.0 2010-04-11T09:54:43.000Z 50.0 2010-04-11T09:54:44.000Z 50.0 2010-04-11T09:54:45.000Z 50.20000076293945 2010-04-11T09:54:46.000Z 50.20000076293945 2010-04-11T09:54:47.000Z 50.20000076293945 2010-04-11T09:54:48.000Z 50.0 2010-04-11T09:54:49.000Z 50.0 2010-04-11T09:54:50.000Z 50.0 2010-04-11T09:54:51.000Z 49.79999923706055 2010-04-11T09:54:52.000Z 49.79999923706055 2010-04-11T09:54:53.000Z 49.79999923706055 2010-04-11T09:54:54.000Z 49.599998474121094 2010-04-11T09:54:55.000Z 49.599998474121094 2010-04-11T09:54:56.000Z 49.599998474121094 2010-04-11T09:54:57.000Z 49.599998474121094 2010-04-11T09:54:58.000Z 49.599998474121094 2010-04-11T09:54:59.000Z 49.599998474121094 2010-04-11T09:55:00.000Z 49.400001525878906 2010-04-11T09:55:01.000Z 49.400001525878906 2010-04-11T09:55:02.000Z 49.400001525878906 2010-04-11T09:55:03.000Z 49.20000076293945 2010-04-11T09:55:04.000Z 49.20000076293945 2010-04-11T09:55:05.000Z 49.20000076293945 2010-04-11T09:55:06.000Z 49.0 2010-04-11T09:55:07.000Z 49.0 2010-04-11T09:55:08.000Z 49.0 2010-04-11T09:55:09.000Z 48.79999923706055 2010-04-11T09:55:10.000Z 48.79999923706055 2010-04-11T09:55:11.000Z 48.599998474121094 2010-04-11T09:55:12.000Z 48.599998474121094 2010-04-11T09:55:13.000Z 48.599998474121094 2010-04-11T09:55:14.000Z 48.79999923706055 2010-04-11T09:55:15.000Z 48.79999923706055 2010-04-11T09:55:16.000Z 48.79999923706055 2010-04-11T09:55:17.000Z 48.79999923706055 2010-04-11T09:55:18.000Z 48.79999923706055 2010-04-11T09:55:19.000Z 48.79999923706055 2010-04-11T09:55:20.000Z 48.79999923706055 2010-04-11T09:55:21.000Z 48.79999923706055 2010-04-11T09:55:22.000Z 48.79999923706055 2010-04-11T09:55:23.000Z 48.79999923706055 2010-04-11T09:55:24.000Z 48.79999923706055 2010-04-11T09:55:25.000Z 48.79999923706055 2010-04-11T09:55:26.000Z 48.79999923706055 2010-04-11T09:55:27.000Z 48.79999923706055 2010-04-11T09:55:28.000Z 49.0 2010-04-11T09:55:29.000Z 49.0 2010-04-11T09:55:30.000Z 49.0 2010-04-11T09:55:31.000Z 49.20000076293945 2010-04-11T09:55:32.000Z 49.20000076293945 2010-04-11T09:55:33.000Z 49.20000076293945 2010-04-11T09:55:34.000Z 49.20000076293945 2010-04-11T09:55:35.000Z 49.20000076293945 2010-04-11T09:55:36.000Z 49.20000076293945 2010-04-11T09:55:37.000Z 49.0 2010-04-11T09:55:38.000Z 48.79999923706055 2010-04-11T09:55:39.000Z 48.599998474121094 2010-04-11T09:55:40.000Z 48.400001525878906 2010-04-11T09:55:41.000Z 48.20000076293945 2010-04-11T09:55:42.000Z 47.79999923706055 2010-04-11T09:55:43.000Z 47.599998474121094 2010-04-11T09:55:44.000Z 47.400001525878906 2010-04-11T09:55:45.000Z 47.0 2010-04-11T09:55:46.000Z 46.79999923706055 2010-04-11T09:55:47.000Z 46.400001525878906 2010-04-11T09:55:48.000Z 46.20000076293945 2010-04-11T09:55:49.000Z 46.0 2010-04-11T09:55:50.000Z 45.79999923706055 2010-04-11T09:55:51.000Z 45.599998474121094 2010-04-11T09:55:52.000Z 45.400001525878906 2010-04-11T09:55:53.000Z 45.20000076293945 2010-04-11T09:55:54.000Z 45.0 2010-04-11T09:55:55.000Z 44.79999923706055 2010-04-11T09:55:56.000Z 44.599998474121094 2010-04-11T09:55:57.000Z 44.20000076293945 2010-04-11T09:55:58.000Z 44.0 2010-04-11T09:55:59.000Z 43.79999923706055 2010-04-11T09:56:00.000Z 43.79999923706055 2010-04-11T09:56:01.000Z 43.599998474121094 2010-04-11T09:56:02.000Z 43.599998474121094 2010-04-11T09:56:03.000Z 43.599998474121094 2010-04-11T09:56:04.000Z 43.400001525878906 2010-04-11T09:56:05.000Z 43.400001525878906 2010-04-11T09:56:06.000Z 43.20000076293945 2010-04-11T09:56:07.000Z 43.20000076293945 2010-04-11T09:56:08.000Z 43.0 2010-04-11T09:56:09.000Z 43.0 2010-04-11T09:56:10.000Z 42.79999923706055 2010-04-11T09:56:11.000Z 42.599998474121094 2010-04-11T09:56:12.000Z 42.400001525878906 2010-04-11T09:56:13.000Z 42.20000076293945 2010-04-11T09:56:14.000Z 42.0 2010-04-11T09:56:15.000Z 41.599998474121094 2010-04-11T09:56:16.000Z 41.400001525878906 2010-04-11T09:56:17.000Z 41.20000076293945 2010-04-11T09:56:18.000Z 41.0 2010-04-11T09:56:19.000Z 40.79999923706055 2010-04-11T09:56:20.000Z 40.79999923706055 2010-04-11T09:56:21.000Z 40.599998474121094 2010-04-11T09:56:22.000Z 40.599998474121094 2010-04-11T09:56:23.000Z 40.599998474121094 2010-04-11T09:56:24.000Z 40.599998474121094 2010-04-11T09:56:25.000Z 40.599998474121094 2010-04-11T09:56:26.000Z 40.599998474121094 2010-04-11T09:56:27.000Z 40.599998474121094 2010-04-11T09:56:28.000Z 40.599998474121094 2010-04-11T09:56:29.000Z 40.599998474121094 2010-04-11T09:56:30.000Z 40.599998474121094 2010-04-11T09:56:31.000Z 40.599998474121094 2010-04-11T09:56:31.000Z 40.599998474121094 2010-04-11T09:56:32.000Z 40.599998474121094 2010-04-11T09:56:33.000Z 40.599998474121094 2010-04-11T09:56:34.000Z 40.599998474121094 2010-04-11T09:56:35.000Z 40.599998474121094 2010-04-11T09:56:36.000Z 40.599998474121094 2010-04-11T09:56:37.000Z 40.599998474121094 2010-04-11T09:56:38.000Z 40.599998474121094 2010-04-11T09:56:39.000Z 40.599998474121094 2010-04-11T09:56:40.000Z 40.599998474121094 2010-04-11T09:56:41.000Z 40.599998474121094 2010-04-11T09:56:42.000Z 40.599998474121094 2010-04-11T09:56:43.000Z 40.599998474121094 2010-04-11T09:56:44.000Z 40.599998474121094 2010-04-11T09:56:45.000Z 40.79999923706055 2010-04-11T09:56:46.000Z 40.79999923706055 2010-04-11T09:56:47.000Z 40.79999923706055 2010-04-11T09:56:48.000Z 40.79999923706055 2010-04-11T09:56:49.000Z 40.400001525878906 2010-04-11T09:56:50.000Z 40.20000076293945 2010-04-11T09:56:51.000Z 40.0 2010-04-11T09:56:52.000Z 39.79999923706055 2010-04-11T09:56:53.000Z 39.599998474121094 2010-04-11T09:56:54.000Z 39.400001525878906 2010-04-11T09:56:55.000Z 39.20000076293945 2010-04-11T09:56:56.000Z 39.0 2010-04-11T09:56:57.000Z 38.79999923706055 2010-04-11T09:56:58.000Z 38.79999923706055 2010-04-11T09:56:59.000Z 38.599998474121094 2010-04-11T09:57:00.000Z 38.400001525878906 2010-04-11T09:57:01.000Z 38.400001525878906 2010-04-11T09:57:02.000Z 38.20000076293945 2010-04-11T09:57:03.000Z 38.0 2010-04-11T09:57:04.000Z 38.0 2010-04-11T09:57:05.000Z 37.79999923706055 2010-04-11T09:57:06.000Z 37.79999923706055 2010-04-11T09:57:07.000Z 37.79999923706055 2010-04-11T09:57:08.000Z 37.79999923706055 2010-04-11T09:57:09.000Z 37.79999923706055 2010-04-11T09:57:10.000Z 37.599998474121094 2010-04-11T09:57:11.000Z 37.599998474121094 2010-04-11T09:57:12.000Z 37.599998474121094 2010-04-11T09:57:13.000Z 37.599998474121094 2010-04-11T09:57:14.000Z 37.599998474121094 2010-04-11T09:57:15.000Z 37.599998474121094 2010-04-11T09:57:16.000Z 37.599998474121094 2010-04-11T09:57:17.000Z 37.79999923706055 2010-04-11T09:57:18.000Z 37.79999923706055 2010-04-11T09:57:19.000Z 37.79999923706055 2010-04-11T09:57:20.000Z 37.79999923706055 2010-04-11T09:57:21.000Z 37.79999923706055 2010-04-11T09:57:22.000Z 37.79999923706055 2010-04-11T09:57:23.000Z 38.0 2010-04-11T09:57:24.000Z 38.0 2010-04-11T09:57:25.000Z 38.0 2010-04-11T09:57:26.000Z 38.0 2010-04-11T09:57:27.000Z 38.0 2010-04-11T09:57:28.000Z 38.0 2010-04-11T09:57:29.000Z 38.0 2010-04-11T09:57:30.000Z 38.0 2010-04-11T09:57:31.000Z 38.0 2010-04-11T09:57:32.000Z 38.0 2010-04-11T09:57:33.000Z 38.0 2010-04-11T09:57:34.000Z 38.0 2010-04-11T09:57:35.000Z 37.79999923706055 2010-04-11T09:57:36.000Z 37.79999923706055 2010-04-11T09:57:37.000Z 37.79999923706055 2010-04-11T09:57:38.000Z 37.79999923706055 2010-04-11T09:57:39.000Z 37.599998474121094 2010-04-11T09:57:40.000Z 37.599998474121094 2010-04-11T09:57:41.000Z 37.599998474121094 2010-04-11T09:57:42.000Z 37.599998474121094 2010-04-11T09:57:43.000Z 37.599998474121094 2010-04-11T09:57:44.000Z 37.400001525878906 2010-04-11T09:57:45.000Z 37.599998474121094 2010-04-11T09:57:46.000Z 37.79999923706055 2010-04-11T09:57:47.000Z 37.79999923706055 2010-04-11T09:57:48.000Z 38.0 2010-04-11T09:57:49.000Z 38.20000076293945 2010-04-11T09:57:50.000Z 38.20000076293945 2010-04-11T09:57:51.000Z 38.400001525878906 2010-04-11T09:57:52.000Z 38.400001525878906 2010-04-11T09:57:53.000Z 38.599998474121094 2010-04-11T09:57:54.000Z 38.599998474121094 2010-04-11T09:57:55.000Z 38.79999923706055 2010-04-11T09:57:56.000Z 38.79999923706055 2010-04-11T09:57:57.000Z 39.0 2010-04-11T09:57:58.000Z 39.0 2010-04-11T09:57:59.000Z 39.0 2010-04-11T09:58:00.000Z 39.0 2010-04-11T09:58:01.000Z 38.79999923706055 2010-04-11T09:58:02.000Z 38.79999923706055 2010-04-11T09:58:03.000Z 38.79999923706055 2010-04-11T09:58:04.000Z 38.79999923706055 2010-04-11T09:58:05.000Z 38.79999923706055 2010-04-11T09:58:06.000Z 38.599998474121094 2010-04-11T09:58:07.000Z 38.599998474121094 2010-04-11T09:58:08.000Z 38.599998474121094 2010-04-11T09:58:09.000Z 38.400001525878906 2010-04-11T09:58:10.000Z 38.400001525878906 2010-04-11T09:58:11.000Z 38.400001525878906 2010-04-11T09:58:12.000Z 38.20000076293945 2010-04-11T09:58:13.000Z 38.20000076293945 2010-04-11T09:58:14.000Z 38.20000076293945 2010-04-11T09:58:15.000Z 38.0 2010-04-11T09:58:16.000Z 38.0 2010-04-11T09:58:17.000Z 37.79999923706055 2010-04-11T09:58:18.000Z 37.79999923706055 2010-04-11T09:58:19.000Z 37.79999923706055 2010-04-11T09:58:20.000Z 37.79999923706055 2010-04-11T09:58:21.000Z 38.0 2010-04-11T09:58:22.000Z 38.0 2010-04-11T09:58:23.000Z 38.0 2010-04-11T09:58:24.000Z 38.20000076293945 2010-04-11T09:58:25.000Z 38.20000076293945 2010-04-11T09:58:26.000Z 38.20000076293945 2010-04-11T09:58:27.000Z 38.400001525878906 2010-04-11T09:58:28.000Z 38.400001525878906 2010-04-11T09:58:29.000Z 38.400001525878906 2010-04-11T09:58:30.000Z 38.599998474121094 2010-04-11T09:58:31.000Z 38.599998474121094 2010-04-11T09:58:32.000Z 38.79999923706055 2010-04-11T09:58:33.000Z 39.0 2010-04-11T09:58:34.000Z 39.20000076293945 2010-04-11T09:58:35.000Z 39.20000076293945 2010-04-11T09:58:36.000Z 39.400001525878906 2010-04-11T09:58:37.000Z 39.599998474121094 2010-04-11T09:58:38.000Z 39.79999923706055 2010-04-11T09:58:39.000Z 40.0 2010-04-11T09:58:40.000Z 40.0 2010-04-11T09:58:41.000Z 40.0 2010-04-11T09:58:42.000Z 40.0 2010-04-11T09:58:43.000Z 40.0 2010-04-11T09:58:44.000Z 40.20000076293945 2010-04-11T09:58:45.000Z 40.20000076293945 2010-04-11T09:58:46.000Z 40.20000076293945 2010-04-11T09:58:47.000Z 40.20000076293945 2010-04-11T09:58:48.000Z 40.20000076293945 2010-04-11T09:58:49.000Z 40.20000076293945 2010-04-11T09:58:50.000Z 40.20000076293945 2010-04-11T09:58:51.000Z 40.20000076293945 2010-04-11T09:58:52.000Z 40.20000076293945 2010-04-11T09:58:53.000Z 40.20000076293945 2010-04-11T09:58:54.000Z 40.20000076293945 2010-04-11T09:58:55.000Z 40.20000076293945 2010-04-11T09:58:56.000Z 40.20000076293945 2010-04-11T09:58:57.000Z 40.0 2010-04-11T09:58:58.000Z 40.0 2010-04-11T09:58:59.000Z 40.0 2010-04-11T09:59:00.000Z 39.79999923706055 2010-04-11T09:59:01.000Z 39.79999923706055 2010-04-11T09:59:02.000Z 39.79999923706055 2010-04-11T09:59:03.000Z 39.79999923706055 2010-04-11T09:59:04.000Z 39.599998474121094 2010-04-11T09:59:05.000Z 39.599998474121094 2010-04-11T09:59:05.000Z 39.599998474121094 2010-04-11T09:59:06.000Z 39.599998474121094 2010-04-11T09:59:07.000Z 39.599998474121094 2010-04-11T09:59:08.000Z 39.599998474121094 2010-04-11T09:59:09.000Z 39.599998474121094 2010-04-11T09:59:10.000Z 39.599998474121094 2010-04-11T09:59:11.000Z 39.599998474121094 2010-04-11T09:59:12.000Z 39.599998474121094 2010-04-11T09:59:13.000Z 39.400001525878906 2010-04-11T09:59:14.000Z 39.400001525878906 2010-04-11T09:59:15.000Z 39.400001525878906 2010-04-11T09:59:16.000Z 39.599998474121094 2010-04-11T09:59:17.000Z 39.599998474121094 2010-04-11T09:59:18.000Z 39.79999923706055 2010-04-11T09:59:19.000Z 39.79999923706055 2010-04-11T09:59:20.000Z 40.0 2010-04-11T09:59:21.000Z 40.0 2010-04-11T09:59:22.000Z 40.0 2010-04-11T09:59:23.000Z 40.20000076293945 2010-04-11T09:59:24.000Z 40.20000076293945 2010-04-11T09:59:25.000Z 40.400001525878906 2010-04-11T09:59:26.000Z 40.599998474121094 2010-04-11T09:59:27.000Z 40.79999923706055 2010-04-11T09:59:28.000Z 40.79999923706055 2010-04-11T09:59:29.000Z 41.0 2010-04-11T09:59:30.000Z 41.20000076293945 2010-04-11T09:59:31.000Z 41.400001525878906 2010-04-11T09:59:32.000Z 41.599998474121094 2010-04-11T09:59:33.000Z 41.79999923706055 2010-04-11T09:59:34.000Z 41.79999923706055 2010-04-11T09:59:35.000Z 42.20000076293945 2010-04-11T09:59:36.000Z 42.400001525878906 2010-04-11T09:59:37.000Z 42.599998474121094 2010-04-11T09:59:38.000Z 42.79999923706055 2010-04-11T09:59:39.000Z 43.0 2010-04-11T09:59:40.000Z 43.20000076293945 2010-04-11T09:59:41.000Z 43.599998474121094 2010-04-11T09:59:42.000Z 43.79999923706055 2010-04-11T09:59:43.000Z 44.0 2010-04-11T09:59:44.000Z 44.0 2010-04-11T09:59:45.000Z 44.0 2010-04-11T09:59:46.000Z 44.0 2010-04-11T09:59:47.000Z 44.0 2010-04-11T09:59:48.000Z 43.79999923706055 2010-04-11T09:59:49.000Z 43.79999923706055 2010-04-11T09:59:50.000Z 43.79999923706055 2010-04-11T09:59:51.000Z 43.599998474121094 2010-04-11T09:59:52.000Z 43.599998474121094 2010-04-11T09:59:53.000Z 43.400001525878906 2010-04-11T09:59:54.000Z 43.400001525878906 2010-04-11T09:59:55.000Z 43.20000076293945 2010-04-11T09:59:56.000Z 43.0 2010-04-11T09:59:57.000Z 42.79999923706055 2010-04-11T09:59:58.000Z 42.599998474121094 2010-04-11T09:59:59.000Z 42.400001525878906 2010-04-11T10:00:00.000Z 42.400001525878906 2010-04-11T10:00:01.000Z 42.20000076293945 2010-04-11T10:00:02.000Z 42.0 2010-04-11T10:00:03.000Z 41.79999923706055 2010-04-11T10:00:04.000Z 41.599998474121094 2010-04-11T10:00:05.000Z 41.400001525878906 2010-04-11T10:00:06.000Z 41.400001525878906 2010-04-11T10:00:07.000Z 41.20000076293945 2010-04-11T10:00:08.000Z 41.0 2010-04-11T10:00:09.000Z 40.79999923706055 2010-04-11T10:00:10.000Z 40.79999923706055 2010-04-11T10:00:11.000Z 40.599998474121094 2010-04-11T10:00:12.000Z 40.400001525878906 2010-04-11T10:00:13.000Z 40.400001525878906 2010-04-11T10:00:14.000Z 40.20000076293945 2010-04-11T10:00:15.000Z 40.0 2010-04-11T10:00:16.000Z 40.0 2010-04-11T10:00:17.000Z 39.79999923706055 2010-04-11T10:00:18.000Z 39.599998474121094 2010-04-11T10:00:19.000Z 39.599998474121094 2010-04-11T10:00:20.000Z 39.400001525878906 2010-04-11T10:00:21.000Z 39.20000076293945 2010-04-11T10:00:22.000Z 39.0 2010-04-11T10:00:23.000Z 39.0 2010-04-11T10:00:24.000Z 38.79999923706055 2010-04-11T10:00:25.000Z 38.79999923706055 2010-04-11T10:00:26.000Z 38.79999923706055 2010-04-11T10:00:27.000Z 38.79999923706055 2010-04-11T10:00:28.000Z 38.79999923706055 2010-04-11T10:00:29.000Z 39.0 2010-04-11T10:00:30.000Z 39.20000076293945 2010-04-11T10:00:31.000Z 39.400001525878906 2010-04-11T10:00:32.000Z 39.599998474121094 2010-04-11T10:00:33.000Z 39.599998474121094 2010-04-11T10:00:34.000Z 39.599998474121094 2010-04-11T10:00:35.000Z 39.599998474121094 2010-04-11T10:00:36.000Z 39.599998474121094 2010-04-11T10:00:37.000Z 39.599998474121094 2010-04-11T10:00:38.000Z 39.599998474121094 2010-04-11T10:00:39.000Z 39.599998474121094 2010-04-11T10:00:40.000Z 39.599998474121094 2010-04-11T10:00:41.000Z 39.400001525878906 2010-04-11T10:00:42.000Z 39.400001525878906 2010-04-11T10:00:43.000Z 39.599998474121094 2010-04-11T10:00:44.000Z 39.599998474121094 2010-04-11T10:00:45.000Z 39.599998474121094 2010-04-11T10:00:46.000Z 39.599998474121094 2010-04-11T10:00:47.000Z 39.599998474121094 2010-04-11T10:00:48.000Z 39.599998474121094 2010-04-11T10:00:49.000Z 39.599998474121094 2010-04-11T10:00:50.000Z 39.599998474121094 2010-04-11T10:00:51.000Z 39.400001525878906 2010-04-11T10:00:52.000Z 39.400001525878906 2010-04-11T10:00:53.000Z 39.20000076293945 2010-04-11T10:00:54.000Z 39.20000076293945 2010-04-11T10:00:55.000Z 39.0 2010-04-11T10:00:56.000Z 38.79999923706055 2010-04-11T10:00:57.000Z 38.599998474121094 2010-04-11T10:00:58.000Z 38.400001525878906 2010-04-11T10:00:59.000Z 38.20000076293945 2010-04-11T10:01:00.000Z 38.0 2010-04-11T10:01:01.000Z 38.0 2010-04-11T10:01:02.000Z 38.0 2010-04-11T10:01:03.000Z 38.0 2010-04-11T10:01:04.000Z 38.20000076293945 2010-04-11T10:01:05.000Z 38.20000076293945 2010-04-11T10:01:06.000Z 38.400001525878906 2010-04-11T10:01:07.000Z 38.400001525878906 2010-04-11T10:01:08.000Z 38.400001525878906 2010-04-11T10:01:09.000Z 38.599998474121094 2010-04-11T10:01:10.000Z 38.599998474121094 2010-04-11T10:01:11.000Z 38.599998474121094 2010-04-11T10:01:12.000Z 38.599998474121094 2010-04-11T10:01:13.000Z 38.79999923706055 2010-04-11T10:01:14.000Z 38.79999923706055 2010-04-11T10:01:15.000Z 39.0 2010-04-11T10:01:16.000Z 39.0 2010-04-11T10:01:17.000Z 39.0 2010-04-11T10:01:18.000Z 39.20000076293945 2010-04-11T10:01:19.000Z 39.20000076293945 2010-04-11T10:01:20.000Z 39.20000076293945 2010-04-11T10:01:21.000Z 39.20000076293945 2010-04-11T10:01:22.000Z 39.20000076293945 2010-04-11T10:01:23.000Z 39.20000076293945 2010-04-11T10:01:24.000Z 39.20000076293945 2010-04-11T10:01:25.000Z 39.20000076293945 2010-04-11T10:01:26.000Z 39.20000076293945 2010-04-11T10:01:27.000Z 39.0 2010-04-11T10:01:28.000Z 39.0 2010-04-11T10:01:29.000Z 39.0 2010-04-11T10:01:30.000Z 39.0 2010-04-11T10:01:31.000Z 39.0 2010-04-11T10:01:32.000Z 39.0 2010-04-11T10:01:33.000Z 39.0 2010-04-11T10:01:33.000Z 39.0 2010-04-11T10:01:34.000Z 39.0 2010-04-11T10:01:35.000Z 39.20000076293945 2010-04-11T10:01:36.000Z 39.20000076293945 2010-04-11T10:01:37.000Z 39.20000076293945 2010-04-11T10:01:38.000Z 39.20000076293945 2010-04-11T10:01:39.000Z 39.20000076293945 2010-04-11T10:01:40.000Z 39.400001525878906 2010-04-11T10:01:41.000Z 39.400001525878906 2010-04-11T10:01:42.000Z 39.400001525878906 2010-04-11T10:01:43.000Z 39.400001525878906 2010-04-11T10:01:44.000Z 39.400001525878906 2010-04-11T10:01:45.000Z 39.400001525878906 2010-04-11T10:01:46.000Z 39.599998474121094 2010-04-11T10:01:47.000Z 39.599998474121094 2010-04-11T10:01:48.000Z 39.599998474121094 2010-04-11T10:01:49.000Z 39.599998474121094 2010-04-11T10:01:50.000Z 39.79999923706055 2010-04-11T10:01:51.000Z 39.79999923706055 2010-04-11T10:01:52.000Z 39.79999923706055 2010-04-11T10:01:53.000Z 39.79999923706055 2010-04-11T10:01:54.000Z 39.79999923706055 2010-04-11T10:01:55.000Z 39.79999923706055 2010-04-11T10:01:56.000Z 39.79999923706055 2010-04-11T10:01:57.000Z 39.599998474121094 2010-04-11T10:01:58.000Z 39.599998474121094 2010-04-11T10:01:59.000Z 40.0 2010-04-11T10:02:00.000Z 39.79999923706055 2010-04-11T10:02:01.000Z 39.79999923706055 2010-04-11T10:02:02.000Z 39.79999923706055 2010-04-11T10:02:03.000Z 39.79999923706055 2010-04-11T10:02:04.000Z 39.599998474121094 2010-04-11T10:02:05.000Z 39.599998474121094 2010-04-11T10:02:06.000Z 39.599998474121094 2010-04-11T10:02:07.000Z 39.599998474121094 2010-04-11T10:02:08.000Z 39.599998474121094 2010-04-11T10:02:09.000Z 39.599998474121094 2010-04-11T10:02:10.000Z 39.599998474121094 2010-04-11T10:02:11.000Z 39.599998474121094 2010-04-11T10:02:12.000Z 39.599998474121094 2010-04-11T10:02:13.000Z 39.400001525878906 2010-04-11T10:02:14.000Z 39.400001525878906 2010-04-11T10:02:15.000Z 39.400001525878906 2010-04-11T10:02:16.000Z 39.20000076293945 2010-04-11T10:02:17.000Z 39.20000076293945 2010-04-11T10:02:18.000Z 39.0 2010-04-11T10:02:19.000Z 39.0 2010-04-11T10:02:20.000Z 39.0 2010-04-11T10:02:21.000Z 39.0 2010-04-11T10:02:22.000Z 39.0 2010-04-11T10:02:23.000Z 39.0 2010-04-11T10:02:24.000Z 39.0 2010-04-11T10:02:25.000Z 39.0 2010-04-11T10:02:26.000Z 39.0 2010-04-11T10:02:27.000Z 39.0 2010-04-11T10:02:28.000Z 39.20000076293945 2010-04-11T10:02:29.000Z 39.20000076293945 2010-04-11T10:02:30.000Z 39.20000076293945 2010-04-11T10:02:31.000Z 39.20000076293945 2010-04-11T10:02:32.000Z 39.20000076293945 2010-04-11T10:02:33.000Z 39.400001525878906 2010-04-11T10:02:34.000Z 39.400001525878906 2010-04-11T10:02:35.000Z 39.599998474121094 2010-04-11T10:02:36.000Z 39.599998474121094 2010-04-11T10:02:37.000Z 39.599998474121094 2010-04-11T10:02:38.000Z 39.79999923706055 2010-04-11T10:02:39.000Z 39.79999923706055 2010-04-11T10:02:40.000Z 40.0 2010-04-11T10:02:41.000Z 40.0 2010-04-11T10:02:42.000Z 40.0 2010-04-11T10:02:43.000Z 40.0 2010-04-11T10:02:44.000Z 40.20000076293945 2010-04-11T10:02:45.000Z 40.20000076293945 2010-04-11T10:02:46.000Z 40.20000076293945 2010-04-11T10:02:47.000Z 40.400001525878906 2010-04-11T10:02:48.000Z 40.400001525878906 2010-04-11T10:02:49.000Z 40.599998474121094 2010-04-11T10:02:50.000Z 40.599998474121094 2010-04-11T10:02:51.000Z 40.79999923706055 2010-04-11T10:02:52.000Z 40.79999923706055 2010-04-11T10:02:53.000Z 40.79999923706055 2010-04-11T10:02:54.000Z 41.0 2010-04-11T10:02:55.000Z 41.0 2010-04-11T10:02:56.000Z 41.0 2010-04-11T10:02:57.000Z 41.0 2010-04-11T10:02:58.000Z 41.20000076293945 2010-04-11T10:02:59.000Z 41.20000076293945 2010-04-11T10:03:00.000Z 41.20000076293945 2010-04-11T10:03:01.000Z 41.20000076293945 2010-04-11T10:03:02.000Z 41.400001525878906 2010-04-11T10:03:03.000Z 41.400001525878906 2010-04-11T10:03:04.000Z 41.599998474121094 2010-04-11T10:03:05.000Z 41.599998474121094 2010-04-11T10:03:06.000Z 41.79999923706055 2010-04-11T10:03:07.000Z 42.0 2010-04-11T10:03:08.000Z 42.0 2010-04-11T10:03:09.000Z 42.20000076293945 2010-04-11T10:03:10.000Z 42.400001525878906 2010-04-11T10:03:11.000Z 42.400001525878906 2010-04-11T10:03:12.000Z 42.599998474121094 2010-04-11T10:03:13.000Z 42.79999923706055 2010-04-11T10:03:14.000Z 42.79999923706055 2010-04-11T10:03:15.000Z 42.79999923706055 2010-04-11T10:03:16.000Z 42.79999923706055 2010-04-11T10:03:17.000Z 43.0 2010-04-11T10:03:18.000Z 43.0 2010-04-11T10:03:19.000Z 43.0 2010-04-11T10:03:20.000Z 43.20000076293945 2010-04-11T10:03:21.000Z 43.20000076293945 2010-04-11T10:03:22.000Z 43.400001525878906 2010-04-11T10:03:23.000Z 43.400001525878906 2010-04-11T10:03:24.000Z 43.599998474121094 2010-04-11T10:03:25.000Z 43.599998474121094 2010-04-11T10:03:26.000Z 43.79999923706055 2010-04-11T10:03:27.000Z 43.79999923706055 2010-04-11T10:03:28.000Z 43.79999923706055 2010-04-11T10:03:29.000Z 43.79999923706055 2010-04-11T10:03:30.000Z 43.79999923706055 2010-04-11T10:03:31.000Z 43.599998474121094 2010-04-11T10:03:32.000Z 43.599998474121094 2010-04-11T10:03:33.000Z 43.400001525878906 2010-04-11T10:03:34.000Z 43.400001525878906 2010-04-11T10:03:35.000Z 43.20000076293945 2010-04-11T10:03:36.000Z 43.20000076293945 2010-04-11T10:03:37.000Z 43.0 2010-04-11T10:03:38.000Z 43.0 2010-04-11T10:03:39.000Z 42.79999923706055 2010-04-11T10:03:40.000Z 42.79999923706055 2010-04-11T10:03:41.000Z 42.599998474121094 2010-04-11T10:03:42.000Z 42.400001525878906 2010-04-11T10:03:43.000Z 42.400001525878906 2010-04-11T10:03:44.000Z 42.20000076293945 2010-04-11T10:03:45.000Z 42.20000076293945 2010-04-11T10:03:46.000Z 42.0 2010-04-11T10:03:47.000Z 41.79999923706055 2010-04-11T10:03:48.000Z 41.79999923706055 2010-04-11T10:03:49.000Z 41.79999923706055 2010-04-11T10:03:50.000Z 41.79999923706055 2010-04-11T10:03:51.000Z 41.79999923706055 2010-04-11T10:03:52.000Z 41.79999923706055 2010-04-11T10:03:53.000Z 41.79999923706055 2010-04-11T10:03:54.000Z 41.79999923706055 2010-04-11T10:03:55.000Z 41.79999923706055 2010-04-11T10:03:56.000Z 41.79999923706055 2010-04-11T10:03:57.000Z 41.599998474121094 2010-04-11T10:03:58.000Z 41.599998474121094 2010-04-11T10:03:59.000Z 41.599998474121094 2010-04-11T10:03:59.000Z 41.599998474121094 2010-04-11T10:04:00.000Z 41.599998474121094 2010-04-11T10:04:01.000Z 41.599998474121094 2010-04-11T10:04:02.000Z 41.599998474121094 2010-04-11T10:04:03.000Z 41.599998474121094 2010-04-11T10:04:04.000Z 41.599998474121094 2010-04-11T10:04:05.000Z 41.599998474121094 2010-04-11T10:04:06.000Z 41.599998474121094 2010-04-11T10:04:07.000Z 41.599998474121094 2010-04-11T10:04:08.000Z 41.599998474121094 2010-04-11T10:04:09.000Z 41.599998474121094 2010-04-11T10:04:10.000Z 41.599998474121094 2010-04-11T10:04:11.000Z 41.599998474121094 2010-04-11T10:04:12.000Z 41.599998474121094 2010-04-11T10:04:13.000Z 41.400001525878906 2010-04-11T10:04:14.000Z 41.20000076293945 2010-04-11T10:04:15.000Z 41.20000076293945 2010-04-11T10:04:16.000Z 41.0 2010-04-11T10:04:17.000Z 41.0 2010-04-11T10:04:18.000Z 40.79999923706055 2010-04-11T10:04:19.000Z 40.599998474121094 2010-04-11T10:04:20.000Z 40.400001525878906 2010-04-11T10:04:21.000Z 40.400001525878906 2010-04-11T10:04:22.000Z 40.20000076293945 2010-04-11T10:04:23.000Z 40.0 2010-04-11T10:04:24.000Z 39.79999923706055 2010-04-11T10:04:25.000Z 39.79999923706055 2010-04-11T10:04:26.000Z 39.79999923706055 2010-04-11T10:04:27.000Z 39.599998474121094 2010-04-11T10:04:28.000Z 39.599998474121094 2010-04-11T10:04:29.000Z 39.599998474121094 2010-04-11T10:04:30.000Z 39.599998474121094 2010-04-11T10:04:31.000Z 39.599998474121094 2010-04-11T10:04:32.000Z 39.599998474121094 2010-04-11T10:04:33.000Z 39.599998474121094 2010-04-11T10:04:34.000Z 39.599998474121094 2010-04-11T10:04:35.000Z 39.599998474121094 2010-04-11T10:04:36.000Z 39.79999923706055 2010-04-11T10:04:37.000Z 39.79999923706055 2010-04-11T10:04:38.000Z 39.79999923706055 2010-04-11T10:04:39.000Z 39.79999923706055 2010-04-11T10:04:40.000Z 39.79999923706055 2010-04-11T10:04:41.000Z 39.79999923706055 2010-04-11T10:04:42.000Z 39.79999923706055 2010-04-11T10:04:43.000Z 39.79999923706055 2010-04-11T10:04:44.000Z 39.79999923706055 2010-04-11T10:04:45.000Z 39.79999923706055 2010-04-11T10:04:46.000Z 39.79999923706055 2010-04-11T10:04:47.000Z 39.79999923706055 2010-04-11T10:04:48.000Z 39.599998474121094 2010-04-11T10:04:49.000Z 39.599998474121094 2010-04-11T10:04:50.000Z 39.599998474121094 2010-04-11T10:04:51.000Z 39.599998474121094 2010-04-11T10:04:52.000Z 39.599998474121094 2010-04-11T10:04:53.000Z 39.599998474121094 2010-04-11T10:04:54.000Z 39.599998474121094 2010-04-11T10:04:55.000Z 39.599998474121094 2010-04-11T10:04:56.000Z 39.599998474121094 2010-04-11T10:04:57.000Z 39.599998474121094 2010-04-11T10:04:58.000Z 39.599998474121094 2010-04-11T10:04:59.000Z 39.79999923706055 2010-04-11T10:05:00.000Z 39.79999923706055 2010-04-11T10:05:01.000Z 39.79999923706055 2010-04-11T10:05:02.000Z 39.79999923706055 2010-04-11T10:05:03.000Z 39.79999923706055 2010-04-11T10:05:04.000Z 39.79999923706055 2010-04-11T10:05:05.000Z 40.0 2010-04-11T10:05:06.000Z 40.0 2010-04-11T10:05:07.000Z 40.0 2010-04-11T10:05:08.000Z 40.0 2010-04-11T10:05:09.000Z 40.20000076293945 2010-04-11T10:05:10.000Z 40.400001525878906 2010-04-11T10:05:11.000Z 40.599998474121094 2010-04-11T10:05:12.000Z 40.599998474121094 2010-04-11T10:05:13.000Z 40.79999923706055 2010-04-11T10:05:14.000Z 41.0 2010-04-11T10:05:15.000Z 41.20000076293945 2010-04-11T10:05:16.000Z 41.400001525878906 2010-04-11T10:05:17.000Z 41.400001525878906 2010-04-11T10:05:18.000Z 41.599998474121094 2010-04-11T10:05:19.000Z 41.79999923706055 2010-04-11T10:05:20.000Z 41.79999923706055 2010-04-11T10:05:21.000Z 42.0 2010-04-11T10:05:22.000Z 42.0 2010-04-11T10:05:23.000Z 42.20000076293945 2010-04-11T10:05:24.000Z 42.20000076293945 2010-04-11T10:05:25.000Z 42.0 2010-04-11T10:05:26.000Z 42.0 2010-04-11T10:05:27.000Z 41.79999923706055 2010-04-11T10:05:28.000Z 41.79999923706055 2010-04-11T10:05:29.000Z 41.599998474121094 2010-04-11T10:05:30.000Z 41.599998474121094 2010-04-11T10:05:31.000Z 41.400001525878906 2010-04-11T10:05:32.000Z 41.400001525878906 2010-04-11T10:05:33.000Z 41.400001525878906 2010-04-11T10:05:34.000Z 41.400001525878906 2010-04-11T10:05:35.000Z 41.20000076293945 2010-04-11T10:05:36.000Z 41.20000076293945 2010-04-11T10:05:37.000Z 41.20000076293945 2010-04-11T10:05:38.000Z 41.20000076293945 2010-04-11T10:05:39.000Z 41.400001525878906 2010-04-11T10:05:40.000Z 41.400001525878906 2010-04-11T10:05:41.000Z 41.599998474121094 2010-04-11T10:05:42.000Z 41.79999923706055 2010-04-11T10:05:43.000Z 41.79999923706055 2010-04-11T10:05:44.000Z 42.0 2010-04-11T10:05:45.000Z 42.20000076293945 2010-04-11T10:05:46.000Z 42.400001525878906 2010-04-11T10:05:47.000Z 42.599998474121094 2010-04-11T10:05:48.000Z 42.599998474121094 2010-04-11T10:05:49.000Z 42.79999923706055 2010-04-11T10:05:50.000Z 43.0 2010-04-11T10:05:51.000Z 43.0 2010-04-11T10:05:52.000Z 43.20000076293945 2010-04-11T10:05:53.000Z 43.400001525878906 2010-04-11T10:05:54.000Z 43.400001525878906 2010-04-11T10:05:55.000Z 43.599998474121094 2010-04-11T10:05:56.000Z 43.599998474121094 2010-04-11T10:05:57.000Z 43.599998474121094 2010-04-11T10:05:58.000Z 43.599998474121094 2010-04-11T10:05:59.000Z 43.599998474121094 2010-04-11T10:06:00.000Z 43.599998474121094 2010-04-11T10:06:01.000Z 43.599998474121094 2010-04-11T10:06:02.000Z 43.400001525878906 2010-04-11T10:06:03.000Z 43.400001525878906 2010-04-11T10:06:04.000Z 43.400001525878906 2010-04-11T10:06:05.000Z 43.400001525878906 2010-04-11T10:06:06.000Z 43.400001525878906 2010-04-11T10:06:07.000Z 43.20000076293945 2010-04-11T10:06:08.000Z 43.20000076293945 2010-04-11T10:06:09.000Z 43.20000076293945 2010-04-11T10:06:10.000Z 43.20000076293945 2010-04-11T10:06:11.000Z 43.20000076293945 2010-04-11T10:06:12.000Z 43.400001525878906 2010-04-11T10:06:13.000Z 43.599998474121094 2010-04-11T10:06:14.000Z 43.79999923706055 2010-04-11T10:06:15.000Z 44.0 2010-04-11T10:06:16.000Z 44.20000076293945 2010-04-11T10:06:17.000Z 44.400001525878906 2010-04-11T10:06:18.000Z 44.400001525878906 2010-04-11T10:06:19.000Z 44.599998474121094 2010-04-11T10:06:20.000Z 44.79999923706055 2010-04-11T10:06:21.000Z 45.0 2010-04-11T10:06:22.000Z 45.20000076293945 2010-04-11T10:06:23.000Z 45.400001525878906 2010-04-11T10:06:24.000Z 45.400001525878906 2010-04-11T10:06:25.000Z 45.599998474121094 2010-04-11T10:06:26.000Z 45.79999923706055 2010-04-11T10:06:27.000Z 46.0 2010-04-11T10:06:28.000Z 46.0 2010-04-11T10:06:29.000Z 46.20000076293945 2010-04-11T10:06:30.000Z 46.20000076293945 2010-04-11T10:06:31.000Z 46.20000076293945 2010-04-11T10:06:32.000Z 46.400001525878906 2010-04-11T10:06:33.000Z 46.400001525878906 2010-04-11T10:06:34.000Z 46.599998474121094 2010-04-11T10:06:35.000Z 46.599998474121094 2010-04-11T10:06:36.000Z 46.79999923706055 2010-04-11T10:06:37.000Z 46.79999923706055 2010-04-11T10:06:38.000Z 47.0 2010-04-11T10:06:39.000Z 47.0 2010-04-11T10:06:40.000Z 47.20000076293945 2010-04-11T10:06:41.000Z 47.400001525878906 2010-04-11T10:06:42.000Z 47.20000076293945 2010-04-11T10:06:43.000Z 47.20000076293945 2010-04-11T10:06:44.000Z 47.20000076293945 2010-04-11T10:06:45.000Z 47.20000076293945 2010-04-11T10:06:46.000Z 47.0 2010-04-11T10:06:47.000Z 47.0 2010-04-11T10:06:48.000Z 47.0 2010-04-11T10:06:48.000Z 47.0 2010-04-11T10:06:49.000Z 46.79999923706055 2010-04-11T10:06:50.000Z 46.79999923706055 2010-04-11T10:06:51.000Z 46.79999923706055 2010-04-11T10:06:52.000Z 46.599998474121094 2010-04-11T10:06:53.000Z 46.599998474121094 2010-04-11T10:06:54.000Z 46.400001525878906 2010-04-11T10:06:55.000Z 46.400001525878906 2010-04-11T10:06:56.000Z 46.400001525878906 2010-04-11T10:06:57.000Z 46.400001525878906 2010-04-11T10:06:58.000Z 46.400001525878906 2010-04-11T10:06:59.000Z 46.400001525878906 2010-04-11T10:07:00.000Z 46.400001525878906 2010-04-11T10:07:01.000Z 46.599998474121094 2010-04-11T10:07:02.000Z 46.599998474121094 2010-04-11T10:07:03.000Z 46.79999923706055 2010-04-11T10:07:04.000Z 46.79999923706055 2010-04-11T10:07:05.000Z 47.0 2010-04-11T10:07:06.000Z 47.20000076293945 2010-04-11T10:07:07.000Z 47.400001525878906 2010-04-11T10:07:08.000Z 47.400001525878906 2010-04-11T10:07:09.000Z 47.400001525878906 2010-04-11T10:07:10.000Z 47.599998474121094 2010-04-11T10:07:11.000Z 47.599998474121094 2010-04-11T10:07:12.000Z 47.599998474121094 2010-04-11T10:07:13.000Z 47.599998474121094 2010-04-11T10:07:14.000Z 47.79999923706055 2010-04-11T10:07:15.000Z 47.79999923706055 2010-04-11T10:07:16.000Z 47.79999923706055 2010-04-11T10:07:17.000Z 47.79999923706055 2010-04-11T10:07:18.000Z 48.0 2010-04-11T10:07:19.000Z 48.0 2010-04-11T10:07:20.000Z 48.0 2010-04-11T10:07:21.000Z 48.0 2010-04-11T10:07:22.000Z 48.0 2010-04-11T10:07:23.000Z 48.0 2010-04-11T10:07:24.000Z 48.20000076293945 2010-04-11T10:07:25.000Z 48.20000076293945 2010-04-11T10:07:26.000Z 48.20000076293945 2010-04-11T10:07:27.000Z 48.20000076293945 2010-04-11T10:07:28.000Z 48.20000076293945 2010-04-11T10:07:29.000Z 48.20000076293945 2010-04-11T10:07:30.000Z 48.400001525878906 2010-04-11T10:07:31.000Z 48.400001525878906 2010-04-11T10:07:32.000Z 48.400001525878906 2010-04-11T10:07:33.000Z 48.400001525878906 2010-04-11T10:07:34.000Z 48.400001525878906 2010-04-11T10:07:35.000Z 48.400001525878906 2010-04-11T10:07:36.000Z 48.400001525878906 2010-04-11T10:07:37.000Z 48.400001525878906 2010-04-11T10:07:38.000Z 48.400001525878906 2010-04-11T10:07:39.000Z 48.400001525878906 2010-04-11T10:07:40.000Z 48.599998474121094 2010-04-11T10:07:41.000Z 48.599998474121094 2010-04-11T10:07:42.000Z 48.79999923706055 2010-04-11T10:07:43.000Z 48.79999923706055 2010-04-11T10:07:44.000Z 49.0 2010-04-11T10:07:45.000Z 49.0 2010-04-11T10:07:46.000Z 49.0 2010-04-11T10:07:47.000Z 49.0 2010-04-11T10:07:48.000Z 49.20000076293945 2010-04-11T10:07:49.000Z 49.20000076293945 2010-04-11T10:07:50.000Z 49.20000076293945 2010-04-11T10:07:51.000Z 49.20000076293945 2010-04-11T10:07:52.000Z 49.20000076293945 2010-04-11T10:07:53.000Z 49.20000076293945 2010-04-11T10:07:54.000Z 49.20000076293945 2010-04-11T10:07:55.000Z 49.20000076293945 2010-04-11T10:07:56.000Z 49.20000076293945 2010-04-11T10:07:57.000Z 49.20000076293945 2010-04-11T10:07:58.000Z 49.400001525878906 2010-04-11T10:07:59.000Z 49.400001525878906 2010-04-11T10:08:00.000Z 49.400001525878906 2010-04-11T10:08:01.000Z 49.400001525878906 2010-04-11T10:08:02.000Z 49.400001525878906 2010-04-11T10:08:03.000Z 49.599998474121094 2010-04-11T10:08:04.000Z 49.599998474121094 2010-04-11T10:08:05.000Z 49.79999923706055 2010-04-11T10:08:06.000Z 49.79999923706055 2010-04-11T10:08:07.000Z 50.0 2010-04-11T10:08:08.000Z 50.0 2010-04-11T10:08:09.000Z 50.0 2010-04-11T10:08:10.000Z 50.0 2010-04-11T10:08:11.000Z 50.0 2010-04-11T10:08:12.000Z 50.0 2010-04-11T10:08:13.000Z 50.0 2010-04-11T10:08:14.000Z 50.0 2010-04-11T10:08:15.000Z 50.0 2010-04-11T10:08:16.000Z 50.0 2010-04-11T10:08:17.000Z 49.79999923706055 2010-04-11T10:08:18.000Z 49.79999923706055 2010-04-11T10:08:19.000Z 49.79999923706055 2010-04-11T10:08:20.000Z 49.599998474121094 2010-04-11T10:08:21.000Z 49.599998474121094 2010-04-11T10:08:22.000Z 49.599998474121094 2010-04-11T10:08:23.000Z 49.400001525878906 2010-04-11T10:08:24.000Z 49.400001525878906 2010-04-11T10:08:25.000Z 49.400001525878906 2010-04-11T10:08:26.000Z 49.400001525878906 2010-04-11T10:08:27.000Z 49.400001525878906 2010-04-11T10:08:28.000Z 49.400001525878906 2010-04-11T10:08:29.000Z 49.400001525878906 2010-04-11T10:08:30.000Z 49.400001525878906 2010-04-11T10:08:31.000Z 49.400001525878906 2010-04-11T10:08:32.000Z 49.599998474121094 2010-04-11T10:08:33.000Z 49.599998474121094 2010-04-11T10:08:34.000Z 49.599998474121094 2010-04-11T10:08:35.000Z 49.599998474121094 2010-04-11T10:08:36.000Z 49.599998474121094 2010-04-11T10:08:37.000Z 49.79999923706055 2010-04-11T10:08:38.000Z 49.79999923706055 2010-04-11T10:08:39.000Z 49.79999923706055 2010-04-11T10:08:40.000Z 49.79999923706055 2010-04-11T10:08:41.000Z 50.0 2010-04-11T10:08:42.000Z 50.0 2010-04-11T10:08:43.000Z 50.0 2010-04-11T10:08:44.000Z 50.0 2010-04-11T10:08:45.000Z 50.0 2010-04-11T10:08:46.000Z 50.0 2010-04-11T10:08:47.000Z 50.0 2010-04-11T10:08:48.000Z 50.0 2010-04-11T10:08:49.000Z 50.0 2010-04-11T10:08:50.000Z 50.0 2010-04-11T10:08:51.000Z 50.0 2010-04-11T10:08:52.000Z 50.0 2010-04-11T10:08:53.000Z 50.0 2010-04-11T10:08:54.000Z 50.0 2010-04-11T10:08:55.000Z 50.0 2010-04-11T10:08:56.000Z 50.0 2010-04-11T10:08:57.000Z 50.0 2010-04-11T10:08:58.000Z 50.0 2010-04-11T10:08:59.000Z 50.0 2010-04-11T10:09:00.000Z 50.0 2010-04-11T10:09:01.000Z 50.0 2010-04-11T10:09:02.000Z 50.0 2010-04-11T10:09:03.000Z 50.0 2010-04-11T10:09:04.000Z 50.20000076293945 2010-04-11T10:09:05.000Z 50.400001525878906 2010-04-11T10:09:06.000Z 50.599998474121094 2010-04-11T10:09:07.000Z 50.79999923706055 2010-04-11T10:09:08.000Z 51.20000076293945 2010-04-11T10:09:09.000Z 51.400001525878906 2010-04-11T10:09:10.000Z 51.599998474121094 2010-04-11T10:09:11.000Z 51.79999923706055 2010-04-11T10:09:12.000Z 52.0 2010-04-11T10:09:13.000Z 52.20000076293945 2010-04-11T10:09:14.000Z 52.400001525878906 2010-04-11T10:09:15.000Z 52.400001525878906 2010-04-11T10:09:16.000Z 52.599998474121094 2010-04-11T10:09:17.000Z 52.599998474121094 2010-04-11T10:09:18.000Z 52.79999923706055 2010-04-11T10:09:19.000Z 52.79999923706055 2010-04-11T10:09:20.000Z 53.0 2010-04-11T10:09:21.000Z 53.0 2010-04-11T10:09:22.000Z 53.20000076293945 2010-04-11T10:09:23.000Z 53.20000076293945 2010-04-11T10:09:24.000Z 53.20000076293945 2010-04-11T10:09:25.000Z 53.20000076293945 2010-04-11T10:09:26.000Z 53.20000076293945 2010-04-11T10:09:27.000Z 53.20000076293945 2010-04-11T10:09:28.000Z 53.0 2010-04-11T10:09:29.000Z 53.0 2010-04-11T10:09:30.000Z 53.0 2010-04-11T10:09:31.000Z 53.0 2010-04-11T10:09:32.000Z 53.0 2010-04-11T10:09:33.000Z 53.0 2010-04-11T10:09:34.000Z 53.0 2010-04-11T10:09:35.000Z 53.0 2010-04-11T10:09:35.000Z 53.0 2010-04-11T10:09:36.000Z 53.0 2010-04-11T10:09:37.000Z 53.0 2010-04-11T10:09:38.000Z 52.79999923706055 2010-04-11T10:09:39.000Z 52.599998474121094 2010-04-11T10:09:40.000Z 52.400001525878906 2010-04-11T10:09:41.000Z 52.400001525878906 2010-04-11T10:09:42.000Z 52.20000076293945 2010-04-11T10:09:43.000Z 52.20000076293945 2010-04-11T10:09:44.000Z 52.0 2010-04-11T10:09:45.000Z 51.79999923706055 2010-04-11T10:09:46.000Z 51.599998474121094 2010-04-11T10:09:47.000Z 51.599998474121094 2010-04-11T10:09:48.000Z 51.400001525878906 2010-04-11T10:09:49.000Z 51.20000076293945 2010-04-11T10:09:50.000Z 51.0 2010-04-11T10:09:51.000Z 51.0 2010-04-11T10:09:52.000Z 50.79999923706055 2010-04-11T10:09:53.000Z 50.599998474121094 2010-04-11T10:09:54.000Z 50.79999923706055 2010-04-11T10:09:55.000Z 51.0 2010-04-11T10:09:56.000Z 51.400001525878906 2010-04-11T10:09:57.000Z 51.599998474121094 2010-04-11T10:09:58.000Z 52.0 2010-04-11T10:09:59.000Z 52.400001525878906 2010-04-11T10:10:00.000Z 52.599998474121094 2010-04-11T10:10:01.000Z 52.79999923706055 2010-04-11T10:10:02.000Z 53.20000076293945 2010-04-11T10:10:03.000Z 53.400001525878906 2010-04-11T10:10:04.000Z 53.599998474121094 2010-04-11T10:10:05.000Z 53.79999923706055 2010-04-11T10:10:06.000Z 54.0 2010-04-11T10:10:07.000Z 54.20000076293945 2010-04-11T10:10:08.000Z 54.400001525878906 2010-04-11T10:10:09.000Z 54.400001525878906 2010-04-11T10:10:10.000Z 54.400001525878906 2010-04-11T10:10:11.000Z 54.400001525878906 2010-04-11T10:10:12.000Z 54.400001525878906 2010-04-11T10:10:13.000Z 54.400001525878906 2010-04-11T10:10:14.000Z 54.400001525878906 2010-04-11T10:10:15.000Z 54.400001525878906 2010-04-11T10:10:16.000Z 54.400001525878906 2010-04-11T10:10:17.000Z 54.400001525878906 2010-04-11T10:10:18.000Z 54.400001525878906 2010-04-11T10:10:19.000Z 54.400001525878906 2010-04-11T10:10:20.000Z 54.599998474121094 2010-04-11T10:10:21.000Z 54.79999923706055 2010-04-11T10:10:22.000Z 54.79999923706055 2010-04-11T10:10:23.000Z 55.0 2010-04-11T10:10:24.000Z 55.20000076293945 2010-04-11T10:10:25.000Z 55.20000076293945 2010-04-11T10:10:26.000Z 55.400001525878906 2010-04-11T10:10:27.000Z 55.400001525878906 2010-04-11T10:10:28.000Z 55.400001525878906 2010-04-11T10:10:29.000Z 55.20000076293945 2010-04-11T10:10:30.000Z 55.0 2010-04-11T10:10:31.000Z 54.79999923706055 2010-04-11T10:10:32.000Z 54.79999923706055 2010-04-11T10:10:33.000Z 54.599998474121094 2010-04-11T10:10:34.000Z 54.599998474121094 2010-04-11T10:10:35.000Z 54.599998474121094 2010-04-11T10:10:36.000Z 54.599998474121094 2010-04-11T10:10:37.000Z 54.599998474121094 2010-04-11T10:10:38.000Z 54.599998474121094 2010-04-11T10:10:39.000Z 54.599998474121094 2010-04-11T10:10:40.000Z 54.599998474121094 2010-04-11T10:10:41.000Z 54.599998474121094 2010-04-11T10:10:42.000Z 54.599998474121094 2010-04-11T10:10:43.000Z 54.599998474121094 2010-04-11T10:10:44.000Z 54.599998474121094 2010-04-11T10:10:45.000Z 54.599998474121094 2010-04-11T10:10:46.000Z 54.599998474121094 2010-04-11T10:10:47.000Z 54.599998474121094 2010-04-11T10:10:48.000Z 54.599998474121094 2010-04-11T10:10:49.000Z 54.599998474121094 2010-04-11T10:10:50.000Z 54.599998474121094 2010-04-11T10:10:51.000Z 54.599998474121094 2010-04-11T10:10:52.000Z 54.599998474121094 2010-04-11T10:10:53.000Z 54.599998474121094 2010-04-11T10:10:54.000Z 54.599998474121094 2010-04-11T10:10:55.000Z 54.599998474121094 2010-04-11T10:10:56.000Z 54.599998474121094 2010-04-11T10:10:57.000Z 54.599998474121094 2010-04-11T10:10:58.000Z 54.599998474121094 2010-04-11T10:10:59.000Z 54.79999923706055 2010-04-11T10:11:00.000Z 54.79999923706055 2010-04-11T10:11:01.000Z 54.79999923706055 2010-04-11T10:11:02.000Z 55.0 2010-04-11T10:11:03.000Z 55.0 2010-04-11T10:11:04.000Z 55.20000076293945 2010-04-11T10:11:05.000Z 55.400001525878906 2010-04-11T10:11:06.000Z 55.599998474121094 2010-04-11T10:11:07.000Z 55.79999923706055 2010-04-11T10:11:08.000Z 56.0 2010-04-11T10:11:09.000Z 56.20000076293945 2010-04-11T10:11:10.000Z 56.400001525878906 2010-04-11T10:11:11.000Z 56.599998474121094 2010-04-11T10:11:12.000Z 56.79999923706055 2010-04-11T10:11:13.000Z 57.0 2010-04-11T10:11:14.000Z 57.0 2010-04-11T10:11:15.000Z 57.0 2010-04-11T10:11:16.000Z 57.20000076293945 2010-04-11T10:11:17.000Z 57.20000076293945 2010-04-11T10:11:18.000Z 57.20000076293945 2010-04-11T10:11:19.000Z 57.20000076293945 2010-04-11T10:11:20.000Z 57.0 2010-04-11T10:11:21.000Z 57.0 2010-04-11T10:11:22.000Z 57.0 2010-04-11T10:11:23.000Z 57.0 2010-04-11T10:11:24.000Z 57.0 2010-04-11T10:11:25.000Z 57.0 2010-04-11T10:11:26.000Z 57.0 2010-04-11T10:11:27.000Z 57.0 2010-04-11T10:11:28.000Z 57.0 2010-04-11T10:11:29.000Z 57.20000076293945 2010-04-11T10:11:30.000Z 57.20000076293945 2010-04-11T10:11:31.000Z 57.400001525878906 2010-04-11T10:11:32.000Z 57.599998474121094 2010-04-11T10:11:33.000Z 57.599998474121094 2010-04-11T10:11:34.000Z 57.79999923706055 2010-04-11T10:11:35.000Z 57.79999923706055 2010-04-11T10:11:36.000Z 57.79999923706055 2010-04-11T10:11:37.000Z 58.0 2010-04-11T10:11:38.000Z 58.0 2010-04-11T10:11:39.000Z 58.0 2010-04-11T10:11:40.000Z 58.0 2010-04-11T10:11:41.000Z 58.0 2010-04-11T10:11:42.000Z 58.20000076293945 2010-04-11T10:11:43.000Z 58.20000076293945 2010-04-11T10:11:44.000Z 58.400001525878906 2010-04-11T10:11:45.000Z 58.599998474121094 2010-04-11T10:11:46.000Z 58.599998474121094 2010-04-11T10:11:47.000Z 58.599998474121094 2010-04-11T10:11:48.000Z 58.79999923706055 2010-04-11T10:11:49.000Z 58.79999923706055 2010-04-11T10:11:50.000Z 58.79999923706055 2010-04-11T10:11:51.000Z 58.79999923706055 2010-04-11T10:11:52.000Z 59.0 2010-04-11T10:11:53.000Z 59.0 2010-04-11T10:11:54.000Z 59.0 2010-04-11T10:11:55.000Z 59.0 2010-04-11T10:11:56.000Z 59.0 2010-04-11T10:11:57.000Z 59.0 2010-04-11T10:11:58.000Z 59.0 2010-04-11T10:11:59.000Z 59.0 2010-04-11T10:12:00.000Z 59.0 2010-04-11T10:12:01.000Z 59.0 2010-04-11T10:12:02.000Z 59.0 2010-04-11T10:12:03.000Z 59.0 2010-04-11T10:12:04.000Z 59.0 2010-04-11T10:12:05.000Z 59.0 2010-04-11T10:12:05.000Z 59.0 2010-04-11T10:12:06.000Z 59.0 2010-04-11T10:12:07.000Z 59.0 2010-04-11T10:12:08.000Z 59.0 2010-04-11T10:12:09.000Z 59.0 2010-04-11T10:12:10.000Z 59.0 2010-04-11T10:12:11.000Z 59.0 2010-04-11T10:12:12.000Z 59.0 2010-04-11T10:12:13.000Z 59.0 2010-04-11T10:12:14.000Z 59.0 2010-04-11T10:12:15.000Z 59.0 2010-04-11T10:12:16.000Z 59.0 2010-04-11T10:12:17.000Z 59.0 2010-04-11T10:12:18.000Z 59.0 2010-04-11T10:12:19.000Z 59.0 2010-04-11T10:12:20.000Z 59.0 2010-04-11T10:12:21.000Z 59.0 2010-04-11T10:12:22.000Z 59.0 2010-04-11T10:12:23.000Z 59.0 2010-04-11T10:12:24.000Z 59.0 2010-04-11T10:12:25.000Z 59.20000076293945 2010-04-11T10:12:26.000Z 59.20000076293945 2010-04-11T10:12:27.000Z 59.20000076293945 2010-04-11T10:12:28.000Z 59.400001525878906 2010-04-11T10:12:29.000Z 59.400001525878906 2010-04-11T10:12:30.000Z 59.599998474121094 2010-04-11T10:12:31.000Z 59.599998474121094 2010-04-11T10:12:32.000Z 59.79999923706055 2010-04-11T10:12:33.000Z 59.79999923706055 2010-04-11T10:12:34.000Z 60.0 2010-04-11T10:12:35.000Z 60.0 2010-04-11T10:12:36.000Z 60.20000076293945 2010-04-11T10:12:37.000Z 60.20000076293945 2010-04-11T10:12:38.000Z 60.400001525878906 2010-04-11T10:12:39.000Z 60.599998474121094 2010-04-11T10:12:40.000Z 60.79999923706055 2010-04-11T10:12:41.000Z 61.0 2010-04-11T10:12:42.000Z 61.20000076293945 2010-04-11T10:12:43.000Z 61.20000076293945 2010-04-11T10:12:44.000Z 61.400001525878906 2010-04-11T10:12:45.000Z 61.400001525878906 2010-04-11T10:12:46.000Z 61.599998474121094 2010-04-11T10:12:47.000Z 61.599998474121094 2010-04-11T10:12:48.000Z 61.79999923706055 2010-04-11T10:12:49.000Z 61.79999923706055 2010-04-11T10:12:50.000Z 61.79999923706055 2010-04-11T10:12:51.000Z 62.0 2010-04-11T10:12:52.000Z 62.0 2010-04-11T10:12:53.000Z 62.0 2010-04-11T10:12:54.000Z 62.20000076293945 2010-04-11T10:12:55.000Z 62.400001525878906 2010-04-11T10:12:56.000Z 62.599998474121094 2010-04-11T10:12:57.000Z 62.79999923706055 2010-04-11T10:12:58.000Z 63.0 2010-04-11T10:12:59.000Z 63.20000076293945 2010-04-11T10:13:00.000Z 63.400001525878906 2010-04-11T10:13:01.000Z 63.599998474121094 2010-04-11T10:13:02.000Z 63.599998474121094 2010-04-11T10:13:03.000Z 63.79999923706055 2010-04-11T10:13:04.000Z 64.0 2010-04-11T10:13:05.000Z 64.19999694824219 2010-04-11T10:13:06.000Z 64.19999694824219 2010-04-11T10:13:07.000Z 64.4000015258789 2010-04-11T10:13:08.000Z 64.5999984741211 2010-04-11T10:13:09.000Z 64.5999984741211 2010-04-11T10:13:10.000Z 64.80000305175781 2010-04-11T10:13:11.000Z 64.80000305175781 2010-04-11T10:13:12.000Z 65.0 2010-04-11T10:13:13.000Z 65.19999694824219 2010-04-11T10:13:14.000Z 65.19999694824219 2010-04-11T10:13:15.000Z 65.4000015258789 2010-04-11T10:13:16.000Z 65.4000015258789 2010-04-11T10:13:17.000Z 65.5999984741211 2010-04-11T10:13:18.000Z 65.5999984741211 2010-04-11T10:13:19.000Z 65.5999984741211 2010-04-11T10:13:20.000Z 65.5999984741211 2010-04-11T10:13:21.000Z 65.5999984741211 2010-04-11T10:13:22.000Z 65.5999984741211 2010-04-11T10:13:23.000Z 65.5999984741211 2010-04-11T10:13:24.000Z 65.5999984741211 2010-04-11T10:13:25.000Z 65.5999984741211 2010-04-11T10:13:26.000Z 65.5999984741211 2010-04-11T10:13:27.000Z 65.80000305175781 2010-04-11T10:13:28.000Z 65.80000305175781 2010-04-11T10:13:29.000Z 65.80000305175781 2010-04-11T10:13:30.000Z 65.80000305175781 2010-04-11T10:13:31.000Z 66.0 2010-04-11T10:13:32.000Z 66.0 2010-04-11T10:13:33.000Z 66.19999694824219 2010-04-11T10:13:34.000Z 66.19999694824219 2010-04-11T10:13:35.000Z 66.4000015258789 2010-04-11T10:13:36.000Z 66.4000015258789 2010-04-11T10:13:37.000Z 66.5999984741211 2010-04-11T10:13:38.000Z 66.80000305175781 2010-04-11T10:13:39.000Z 66.80000305175781 2010-04-11T10:13:40.000Z 66.80000305175781 2010-04-11T10:13:41.000Z 66.80000305175781 2010-04-11T10:13:42.000Z 66.5999984741211 2010-04-11T10:13:43.000Z 66.5999984741211 2010-04-11T10:13:44.000Z 66.5999984741211 2010-04-11T10:13:45.000Z 66.4000015258789 2010-04-11T10:13:46.000Z 66.4000015258789 2010-04-11T10:13:47.000Z 66.19999694824219 2010-04-11T10:13:48.000Z 66.19999694824219 2010-04-11T10:13:49.000Z 66.19999694824219 2010-04-11T10:13:50.000Z 66.0 2010-04-11T10:13:51.000Z 66.0 2010-04-11T10:13:52.000Z 66.0 2010-04-11T10:13:53.000Z 65.80000305175781 2010-04-11T10:13:54.000Z 65.80000305175781 2010-04-11T10:13:55.000Z 65.80000305175781 2010-04-11T10:13:56.000Z 65.80000305175781 2010-04-11T10:13:57.000Z 65.80000305175781 2010-04-11T10:13:58.000Z 65.80000305175781 2010-04-11T10:13:59.000Z 65.80000305175781 2010-04-11T10:14:00.000Z 65.80000305175781 2010-04-11T10:14:01.000Z 65.80000305175781 2010-04-11T10:14:02.000Z 65.80000305175781 2010-04-11T10:14:03.000Z 65.80000305175781 2010-04-11T10:14:04.000Z 66.0 2010-04-11T10:14:05.000Z 66.19999694824219 2010-04-11T10:14:06.000Z 66.19999694824219 2010-04-11T10:14:07.000Z 66.4000015258789 2010-04-11T10:14:08.000Z 66.5999984741211 2010-04-11T10:14:09.000Z 66.5999984741211 2010-04-11T10:14:10.000Z 66.80000305175781 2010-04-11T10:14:11.000Z 66.80000305175781 2010-04-11T10:14:12.000Z 66.80000305175781 2010-04-11T10:14:13.000Z 66.80000305175781 2010-04-11T10:14:14.000Z 66.80000305175781 2010-04-11T10:14:15.000Z 66.80000305175781 2010-04-11T10:14:16.000Z 66.80000305175781 2010-04-11T10:14:17.000Z 66.80000305175781 2010-04-11T10:14:18.000Z 66.80000305175781 2010-04-11T10:14:19.000Z 66.5999984741211 2010-04-11T10:14:20.000Z 66.5999984741211 2010-04-11T10:14:21.000Z 66.5999984741211 2010-04-11T10:14:22.000Z 66.5999984741211 2010-04-11T10:14:23.000Z 66.80000305175781 2010-04-11T10:14:24.000Z 66.80000305175781 2010-04-11T10:14:25.000Z 66.80000305175781 2010-04-11T10:14:26.000Z 67.0 2010-04-11T10:14:27.000Z 67.0 2010-04-11T10:14:28.000Z 67.19999694824219 2010-04-11T10:14:29.000Z 67.19999694824219 2010-04-11T10:14:30.000Z 67.4000015258789 2010-04-11T10:14:31.000Z 67.4000015258789 2010-04-11T10:14:32.000Z 67.5999984741211 2010-04-11T10:14:33.000Z 67.5999984741211 2010-04-11T10:14:34.000Z 67.80000305175781 2010-04-11T10:14:35.000Z 68.0 2010-04-11T10:14:36.000Z 68.0 2010-04-11T10:14:37.000Z 68.19999694824219 2010-04-11T10:14:38.000Z 68.19999694824219 2010-04-11T10:14:39.000Z 68.19999694824219 2010-04-11T10:14:40.000Z 68.19999694824219 2010-04-11T10:14:41.000Z 68.19999694824219 2010-04-11T10:14:41.000Z 68.4000015258789 2010-04-11T10:14:42.000Z 68.4000015258789 2010-04-11T10:14:43.000Z 68.4000015258789 2010-04-11T10:14:44.000Z 68.4000015258789 2010-04-11T10:14:45.000Z 68.19999694824219 2010-04-11T10:14:46.000Z 68.19999694824219 2010-04-11T10:14:47.000Z 68.0 2010-04-11T10:14:48.000Z 67.80000305175781 2010-04-11T10:14:49.000Z 67.80000305175781 2010-04-11T10:14:50.000Z 67.80000305175781 2010-04-11T10:14:51.000Z 68.0 2010-04-11T10:14:52.000Z 68.0 2010-04-11T10:14:53.000Z 68.19999694824219 2010-04-11T10:14:54.000Z 68.19999694824219 2010-04-11T10:14:55.000Z 68.4000015258789 2010-04-11T10:14:56.000Z 68.4000015258789 2010-04-11T10:14:57.000Z 68.4000015258789 2010-04-11T10:14:58.000Z 68.5999984741211 2010-04-11T10:14:59.000Z 68.5999984741211 2010-04-11T10:15:00.000Z 68.80000305175781 2010-04-11T10:15:01.000Z 68.80000305175781 2010-04-11T10:15:02.000Z 68.80000305175781 2010-04-11T10:15:03.000Z 68.80000305175781 2010-04-11T10:15:04.000Z 69.0 2010-04-11T10:15:05.000Z 69.0 2010-04-11T10:15:06.000Z 69.0 2010-04-11T10:15:07.000Z 69.19999694824219 2010-04-11T10:15:08.000Z 69.19999694824219 2010-04-11T10:15:09.000Z 69.4000015258789 2010-04-11T10:15:10.000Z 69.5999984741211 2010-04-11T10:15:11.000Z 69.80000305175781 2010-04-11T10:15:12.000Z 69.80000305175781 2010-04-11T10:15:13.000Z 69.80000305175781 2010-04-11T10:15:14.000Z 69.80000305175781 2010-04-11T10:15:15.000Z 69.80000305175781 2010-04-11T10:15:16.000Z 69.80000305175781 2010-04-11T10:15:17.000Z 69.80000305175781 2010-04-11T10:15:18.000Z 69.80000305175781 2010-04-11T10:15:19.000Z 69.5999984741211 2010-04-11T10:15:20.000Z 69.5999984741211 2010-04-11T10:15:21.000Z 69.5999984741211 2010-04-11T10:15:22.000Z 69.4000015258789 2010-04-11T10:15:23.000Z 69.19999694824219 2010-04-11T10:15:24.000Z 69.19999694824219 2010-04-11T10:15:25.000Z 69.19999694824219 2010-04-11T10:15:26.000Z 69.0 2010-04-11T10:15:27.000Z 69.0 2010-04-11T10:15:28.000Z 69.0 2010-04-11T10:15:29.000Z 69.0 2010-04-11T10:15:30.000Z 69.0 2010-04-11T10:15:31.000Z 69.0 2010-04-11T10:15:32.000Z 69.0 2010-04-11T10:15:33.000Z 69.0 2010-04-11T10:15:34.000Z 69.0 2010-04-11T10:15:35.000Z 69.0 2010-04-11T10:15:36.000Z 69.0 2010-04-11T10:15:37.000Z 69.0 2010-04-11T10:15:38.000Z 69.0 2010-04-11T10:15:39.000Z 69.0 2010-04-11T10:15:40.000Z 69.0 2010-04-11T10:15:41.000Z 68.80000305175781 2010-04-11T10:15:42.000Z 68.80000305175781 2010-04-11T10:15:43.000Z 68.80000305175781 2010-04-11T10:15:44.000Z 68.80000305175781 2010-04-11T10:15:45.000Z 68.80000305175781 2010-04-11T10:15:46.000Z 68.80000305175781 2010-04-11T10:15:47.000Z 68.80000305175781 2010-04-11T10:15:48.000Z 68.80000305175781 2010-04-11T10:15:49.000Z 68.80000305175781 2010-04-11T10:15:50.000Z 68.80000305175781 2010-04-11T10:15:51.000Z 68.5999984741211 2010-04-11T10:15:52.000Z 68.5999984741211 2010-04-11T10:15:53.000Z 68.5999984741211 2010-04-11T10:15:54.000Z 68.5999984741211 2010-04-11T10:15:55.000Z 68.5999984741211 2010-04-11T10:15:56.000Z 68.80000305175781 2010-04-11T10:15:57.000Z 68.80000305175781 2010-04-11T10:15:58.000Z 68.80000305175781 2010-04-11T10:15:59.000Z 68.80000305175781 2010-04-11T10:16:00.000Z 68.80000305175781 2010-04-11T10:16:01.000Z 68.80000305175781 2010-04-11T10:16:02.000Z 68.80000305175781 2010-04-11T10:16:03.000Z 68.5999984741211 2010-04-11T10:16:04.000Z 68.4000015258789 2010-04-11T10:16:05.000Z 68.4000015258789 2010-04-11T10:16:06.000Z 68.19999694824219 2010-04-11T10:16:07.000Z 68.19999694824219 2010-04-11T10:16:08.000Z 68.0 2010-04-11T10:16:09.000Z 68.0 2010-04-11T10:16:10.000Z 67.80000305175781 2010-04-11T10:16:11.000Z 67.80000305175781 2010-04-11T10:16:12.000Z 67.80000305175781 2010-04-11T10:16:13.000Z 67.80000305175781 2010-04-11T10:16:14.000Z 67.80000305175781 2010-04-11T10:16:15.000Z 67.80000305175781 2010-04-11T10:16:16.000Z 67.5999984741211 2010-04-11T10:16:17.000Z 67.5999984741211 2010-04-11T10:16:18.000Z 67.4000015258789 2010-04-11T10:16:19.000Z 67.19999694824219 2010-04-11T10:16:20.000Z 67.0 2010-04-11T10:16:21.000Z 66.80000305175781 2010-04-11T10:16:22.000Z 66.80000305175781 2010-04-11T10:16:23.000Z 66.80000305175781 2010-04-11T10:16:24.000Z 66.5999984741211 2010-04-11T10:16:25.000Z 66.5999984741211 2010-04-11T10:16:26.000Z 66.5999984741211 2010-04-11T10:16:27.000Z 66.4000015258789 2010-04-11T10:16:28.000Z 66.4000015258789 2010-04-11T10:16:29.000Z 66.4000015258789 2010-04-11T10:16:30.000Z 66.19999694824219 2010-04-11T10:16:31.000Z 66.19999694824219 2010-04-11T10:16:32.000Z 66.0 2010-04-11T10:16:33.000Z 65.80000305175781 2010-04-11T10:16:34.000Z 65.80000305175781 2010-04-11T10:16:35.000Z 65.5999984741211 2010-04-11T10:16:36.000Z 65.4000015258789 2010-04-11T10:16:37.000Z 65.4000015258789 2010-04-11T10:16:38.000Z 65.4000015258789 2010-04-11T10:16:39.000Z 65.19999694824219 2010-04-11T10:16:40.000Z 65.19999694824219 2010-04-11T10:16:41.000Z 65.19999694824219 2010-04-11T10:16:42.000Z 65.19999694824219 2010-04-11T10:16:43.000Z 65.19999694824219 2010-04-11T10:16:44.000Z 65.19999694824219 2010-04-11T10:16:45.000Z 65.19999694824219 2010-04-11T10:16:46.000Z 65.19999694824219 2010-04-11T10:16:47.000Z 65.19999694824219 2010-04-11T10:16:48.000Z 65.19999694824219 2010-04-11T10:16:49.000Z 65.19999694824219 2010-04-11T10:16:50.000Z 65.19999694824219 2010-04-11T10:16:51.000Z 65.19999694824219 2010-04-11T10:16:52.000Z 65.19999694824219 2010-04-11T10:16:53.000Z 65.0 2010-04-11T10:16:54.000Z 65.0 2010-04-11T10:16:55.000Z 64.80000305175781 2010-04-11T10:16:56.000Z 64.80000305175781 2010-04-11T10:16:57.000Z 64.5999984741211 2010-04-11T10:16:58.000Z 64.5999984741211 2010-04-11T10:16:59.000Z 64.4000015258789 2010-04-11T10:17:00.000Z 64.4000015258789 2010-04-11T10:17:01.000Z 64.19999694824219 2010-04-11T10:17:02.000Z 64.0 2010-04-11T10:17:03.000Z 63.79999923706055 2010-04-11T10:17:04.000Z 63.79999923706055 2010-04-11T10:17:05.000Z 63.599998474121094 2010-04-11T10:17:06.000Z 63.400001525878906 2010-04-11T10:17:07.000Z 63.599998474121094 2010-04-11T10:17:08.000Z 63.79999923706055 2010-04-11T10:17:09.000Z 64.0 2010-04-11T10:17:10.000Z 64.19999694824219 2010-04-11T10:17:11.000Z 64.4000015258789 2010-04-11T10:17:12.000Z 64.5999984741211 2010-04-11T10:17:13.000Z 64.80000305175781 2010-04-11T10:17:14.000Z 65.0 2010-04-11T10:17:15.000Z 65.19999694824219 2010-04-11T10:17:16.000Z 65.4000015258789 2010-04-11T10:17:17.000Z 65.5999984741211 2010-04-11T10:17:18.000Z 65.5999984741211 2010-04-11T10:17:19.000Z 65.5999984741211 2010-04-11T10:17:19.000Z 65.80000305175781 2010-04-11T10:17:20.000Z 65.80000305175781 2010-04-11T10:17:21.000Z 65.80000305175781 2010-04-11T10:17:22.000Z 66.0 2010-04-11T10:17:23.000Z 66.0 2010-04-11T10:17:24.000Z 66.19999694824219 2010-04-11T10:17:25.000Z 66.19999694824219 2010-04-11T10:17:26.000Z 66.4000015258789 2010-04-11T10:17:27.000Z 66.4000015258789 2010-04-11T10:17:28.000Z 66.5999984741211 2010-04-11T10:17:29.000Z 66.5999984741211 2010-04-11T10:17:30.000Z 66.5999984741211 2010-04-11T10:17:31.000Z 66.5999984741211 2010-04-11T10:17:32.000Z 66.5999984741211 2010-04-11T10:17:33.000Z 66.5999984741211 2010-04-11T10:17:34.000Z 66.5999984741211 2010-04-11T10:17:35.000Z 66.5999984741211 2010-04-11T10:17:36.000Z 66.5999984741211 2010-04-11T10:17:37.000Z 66.5999984741211 2010-04-11T10:17:38.000Z 66.5999984741211 2010-04-11T10:17:39.000Z 66.5999984741211 2010-04-11T10:17:40.000Z 66.5999984741211 2010-04-11T10:17:41.000Z 66.5999984741211 2010-04-11T10:17:42.000Z 66.5999984741211 2010-04-11T10:17:43.000Z 66.5999984741211 2010-04-11T10:17:44.000Z 66.80000305175781 2010-04-11T10:17:45.000Z 66.80000305175781 2010-04-11T10:17:46.000Z 67.0 2010-04-11T10:17:47.000Z 67.19999694824219 2010-04-11T10:17:48.000Z 67.19999694824219 2010-04-11T10:17:49.000Z 67.4000015258789 2010-04-11T10:17:50.000Z 67.5999984741211 2010-04-11T10:17:51.000Z 67.5999984741211 2010-04-11T10:17:52.000Z 67.80000305175781 2010-04-11T10:17:53.000Z 67.80000305175781 2010-04-11T10:17:54.000Z 68.0 2010-04-11T10:17:55.000Z 68.0 2010-04-11T10:17:56.000Z 68.0 2010-04-11T10:17:57.000Z 68.0 2010-04-11T10:17:58.000Z 68.19999694824219 2010-04-11T10:17:59.000Z 68.19999694824219 2010-04-11T10:18:00.000Z 68.19999694824219 2010-04-11T10:18:01.000Z 68.4000015258789 2010-04-11T10:18:02.000Z 68.4000015258789 2010-04-11T10:18:03.000Z 68.5999984741211 2010-04-11T10:18:04.000Z 68.4000015258789 2010-04-11T10:18:05.000Z 68.4000015258789 2010-04-11T10:18:06.000Z 68.4000015258789 2010-04-11T10:18:07.000Z 68.4000015258789 2010-04-11T10:18:08.000Z 68.19999694824219 2010-04-11T10:18:09.000Z 68.19999694824219 2010-04-11T10:18:10.000Z 68.0 2010-04-11T10:18:11.000Z 67.80000305175781 2010-04-11T10:18:12.000Z 67.5999984741211 2010-04-11T10:18:13.000Z 67.4000015258789 2010-04-11T10:18:14.000Z 67.0 2010-04-11T10:18:15.000Z 66.80000305175781 2010-04-11T10:18:16.000Z 66.5999984741211 2010-04-11T10:18:17.000Z 66.4000015258789 2010-04-11T10:18:18.000Z 66.19999694824219 2010-04-11T10:18:19.000Z 65.80000305175781 2010-04-11T10:18:20.000Z 65.5999984741211 2010-04-11T10:18:21.000Z 65.4000015258789 2010-04-11T10:18:22.000Z 65.19999694824219 2010-04-11T10:18:23.000Z 65.0 2010-04-11T10:18:24.000Z 64.80000305175781 2010-04-11T10:18:25.000Z 64.5999984741211 2010-04-11T10:18:26.000Z 64.5999984741211 2010-04-11T10:18:27.000Z 64.4000015258789 2010-04-11T10:18:28.000Z 64.4000015258789 2010-04-11T10:18:29.000Z 64.19999694824219 2010-04-11T10:18:30.000Z 64.19999694824219 2010-04-11T10:18:31.000Z 64.19999694824219 2010-04-11T10:18:32.000Z 64.0 2010-04-11T10:18:33.000Z 64.0 2010-04-11T10:18:34.000Z 64.0 2010-04-11T10:18:35.000Z 64.0 2010-04-11T10:18:36.000Z 64.0 2010-04-11T10:18:37.000Z 64.0 2010-04-11T10:18:38.000Z 64.0 2010-04-11T10:18:39.000Z 64.0 2010-04-11T10:18:40.000Z 63.79999923706055 2010-04-11T10:18:41.000Z 63.79999923706055 2010-04-11T10:18:42.000Z 63.599998474121094 2010-04-11T10:18:43.000Z 63.599998474121094 2010-04-11T10:18:44.000Z 63.599998474121094 2010-04-11T10:18:45.000Z 63.400001525878906 2010-04-11T10:18:46.000Z 63.400001525878906 2010-04-11T10:18:47.000Z 63.400001525878906 2010-04-11T10:18:48.000Z 63.20000076293945 2010-04-11T10:18:49.000Z 63.20000076293945 2010-04-11T10:18:50.000Z 63.0 2010-04-11T10:18:51.000Z 63.0 2010-04-11T10:18:52.000Z 63.0 2010-04-11T10:18:53.000Z 63.0 2010-04-11T10:18:54.000Z 63.0 2010-04-11T10:18:55.000Z 63.0 2010-04-11T10:18:56.000Z 63.0 2010-04-11T10:18:57.000Z 63.0 2010-04-11T10:18:58.000Z 63.20000076293945 2010-04-11T10:18:59.000Z 63.20000076293945 2010-04-11T10:19:00.000Z 63.20000076293945 2010-04-11T10:19:01.000Z 63.400001525878906 2010-04-11T10:19:02.000Z 63.400001525878906 2010-04-11T10:19:03.000Z 63.400001525878906 2010-04-11T10:19:04.000Z 63.599998474121094 2010-04-11T10:19:05.000Z 63.599998474121094 2010-04-11T10:19:06.000Z 63.79999923706055 2010-04-11T10:19:07.000Z 64.0 2010-04-11T10:19:08.000Z 64.0 2010-04-11T10:19:09.000Z 64.0 2010-04-11T10:19:10.000Z 64.19999694824219 2010-04-11T10:19:11.000Z 64.19999694824219 2010-04-11T10:19:12.000Z 64.19999694824219 2010-04-11T10:19:13.000Z 64.4000015258789 2010-04-11T10:19:14.000Z 64.4000015258789 2010-04-11T10:19:15.000Z 64.5999984741211 2010-04-11T10:19:16.000Z 64.80000305175781 2010-04-11T10:19:17.000Z 65.0 2010-04-11T10:19:18.000Z 65.19999694824219 2010-04-11T10:19:19.000Z 65.4000015258789 2010-04-11T10:19:20.000Z 65.80000305175781 2010-04-11T10:19:21.000Z 66.0 2010-04-11T10:19:22.000Z 66.0 2010-04-11T10:19:23.000Z 65.80000305175781 2010-04-11T10:19:24.000Z 65.5999984741211 2010-04-11T10:19:25.000Z 65.4000015258789 2010-04-11T10:19:26.000Z 65.19999694824219 2010-04-11T10:19:27.000Z 64.80000305175781 2010-04-11T10:19:28.000Z 64.5999984741211 2010-04-11T10:19:29.000Z 64.19999694824219 2010-04-11T10:19:30.000Z 64.0 2010-04-11T10:19:31.000Z 63.599998474121094 2010-04-11T10:19:32.000Z 63.400001525878906 2010-04-11T10:19:33.000Z 63.0 2010-04-11T10:19:34.000Z 62.79999923706055 2010-04-11T10:19:35.000Z 62.599998474121094 2010-04-11T10:19:36.000Z 62.400001525878906 2010-04-11T10:19:37.000Z 62.400001525878906 2010-04-11T10:19:38.000Z 62.400001525878906 2010-04-11T10:19:39.000Z 62.599998474121094 2010-04-11T10:19:40.000Z 62.599998474121094 2010-04-11T10:19:40.000Z 62.599998474121094 2010-04-11T10:19:41.000Z 62.599998474121094 2010-04-11T10:19:42.000Z 62.400001525878906 2010-04-11T10:19:43.000Z 62.400001525878906 2010-04-11T10:19:44.000Z 62.400001525878906 2010-04-11T10:19:45.000Z 62.400001525878906 2010-04-11T10:19:46.000Z 62.20000076293945 2010-04-11T10:19:47.000Z 62.20000076293945 2010-04-11T10:19:48.000Z 62.0 2010-04-11T10:19:49.000Z 62.0 2010-04-11T10:19:50.000Z 62.0 2010-04-11T10:19:51.000Z 61.79999923706055 2010-04-11T10:19:52.000Z 61.79999923706055 2010-04-11T10:19:53.000Z 61.599998474121094 2010-04-11T10:19:54.000Z 61.599998474121094 2010-04-11T10:19:55.000Z 61.400001525878906 2010-04-11T10:19:56.000Z 61.20000076293945 2010-04-11T10:19:57.000Z 61.0 2010-04-11T10:19:58.000Z 60.79999923706055 2010-04-11T10:19:59.000Z 60.79999923706055 2010-04-11T10:20:00.000Z 60.599998474121094 2010-04-11T10:20:01.000Z 60.400001525878906 2010-04-11T10:20:02.000Z 60.20000076293945 2010-04-11T10:20:03.000Z 60.0 2010-04-11T10:20:04.000Z 60.0 2010-04-11T10:20:05.000Z 60.0 2010-04-11T10:20:06.000Z 60.20000076293945 2010-04-11T10:20:07.000Z 60.20000076293945 2010-04-11T10:20:08.000Z 60.400001525878906 2010-04-11T10:20:09.000Z 60.599998474121094 2010-04-11T10:20:10.000Z 61.0 2010-04-11T10:20:11.000Z 61.20000076293945 2010-04-11T10:20:12.000Z 61.400001525878906 2010-04-11T10:20:13.000Z 61.599998474121094 2010-04-11T10:20:14.000Z 62.0 2010-04-11T10:20:15.000Z 62.20000076293945 2010-04-11T10:20:16.000Z 62.400001525878906 2010-04-11T10:20:17.000Z 62.599998474121094 2010-04-11T10:20:18.000Z 62.79999923706055 2010-04-11T10:20:19.000Z 62.79999923706055 2010-04-11T10:20:20.000Z 62.79999923706055 2010-04-11T10:20:21.000Z 62.599998474121094 2010-04-11T10:20:22.000Z 62.400001525878906 2010-04-11T10:20:23.000Z 62.20000076293945 2010-04-11T10:20:24.000Z 62.20000076293945 2010-04-11T10:20:25.000Z 62.0 2010-04-11T10:20:26.000Z 61.79999923706055 2010-04-11T10:20:27.000Z 61.79999923706055 2010-04-11T10:20:28.000Z 61.599998474121094 2010-04-11T10:20:29.000Z 61.400001525878906 2010-04-11T10:20:30.000Z 61.20000076293945 2010-04-11T10:20:31.000Z 61.0 2010-04-11T10:20:32.000Z 61.0 2010-04-11T10:20:33.000Z 60.79999923706055 2010-04-11T10:20:34.000Z 60.79999923706055 2010-04-11T10:20:35.000Z 60.599998474121094 2010-04-11T10:20:36.000Z 60.400001525878906 2010-04-11T10:20:37.000Z 60.20000076293945 2010-04-11T10:20:38.000Z 60.20000076293945 2010-04-11T10:20:39.000Z 60.0 2010-04-11T10:20:40.000Z 59.79999923706055 2010-04-11T10:20:41.000Z 59.79999923706055 2010-04-11T10:20:42.000Z 59.599998474121094 2010-04-11T10:20:43.000Z 59.400001525878906 2010-04-11T10:20:44.000Z 59.400001525878906 2010-04-11T10:20:45.000Z 59.400001525878906 2010-04-11T10:20:46.000Z 59.20000076293945 2010-04-11T10:20:47.000Z 59.20000076293945 2010-04-11T10:20:48.000Z 59.20000076293945 2010-04-11T10:20:49.000Z 59.0 2010-04-11T10:20:50.000Z 59.0 2010-04-11T10:20:51.000Z 59.0 2010-04-11T10:20:52.000Z 58.79999923706055 2010-04-11T10:20:53.000Z 58.79999923706055 2010-04-11T10:20:54.000Z 58.79999923706055 2010-04-11T10:20:55.000Z 58.599998474121094 2010-04-11T10:20:56.000Z 58.599998474121094 2010-04-11T10:20:57.000Z 58.400001525878906 2010-04-11T10:20:58.000Z 58.400001525878906 2010-04-11T10:20:59.000Z 58.400001525878906 2010-04-11T10:21:00.000Z 58.20000076293945 2010-04-11T10:21:01.000Z 58.20000076293945 2010-04-11T10:21:02.000Z 58.20000076293945 2010-04-11T10:21:03.000Z 58.400001525878906 2010-04-11T10:21:04.000Z 58.400001525878906 2010-04-11T10:21:05.000Z 58.599998474121094 2010-04-11T10:21:06.000Z 58.599998474121094 2010-04-11T10:21:07.000Z 58.79999923706055 2010-04-11T10:21:08.000Z 59.0 2010-04-11T10:21:09.000Z 59.20000076293945 2010-04-11T10:21:10.000Z 59.400001525878906 2010-04-11T10:21:11.000Z 59.400001525878906 2010-04-11T10:21:12.000Z 59.599998474121094 2010-04-11T10:21:13.000Z 59.79999923706055 2010-04-11T10:21:14.000Z 59.79999923706055 2010-04-11T10:21:15.000Z 59.79999923706055 2010-04-11T10:21:16.000Z 59.79999923706055 2010-04-11T10:21:17.000Z 59.79999923706055 2010-04-11T10:21:18.000Z 59.79999923706055 2010-04-11T10:21:19.000Z 59.79999923706055 2010-04-11T10:21:20.000Z 59.79999923706055 2010-04-11T10:21:21.000Z 59.79999923706055 2010-04-11T10:21:22.000Z 59.79999923706055 2010-04-11T10:21:23.000Z 59.79999923706055 2010-04-11T10:21:24.000Z 59.79999923706055 2010-04-11T10:21:25.000Z 59.79999923706055 2010-04-11T10:21:26.000Z 59.79999923706055 2010-04-11T10:21:27.000Z 59.79999923706055 2010-04-11T10:21:28.000Z 59.79999923706055 2010-04-11T10:21:29.000Z 59.599998474121094 2010-04-11T10:21:30.000Z 59.400001525878906 2010-04-11T10:21:31.000Z 59.400001525878906 2010-04-11T10:21:32.000Z 59.400001525878906 2010-04-11T10:21:33.000Z 59.20000076293945 2010-04-11T10:21:34.000Z 59.20000076293945 2010-04-11T10:21:35.000Z 59.20000076293945 2010-04-11T10:21:36.000Z 59.20000076293945 2010-04-11T10:21:37.000Z 59.400001525878906 2010-04-11T10:21:38.000Z 59.400001525878906 2010-04-11T10:21:39.000Z 59.400001525878906 2010-04-11T10:21:40.000Z 59.599998474121094 2010-04-11T10:21:41.000Z 59.599998474121094 2010-04-11T10:21:42.000Z 59.79999923706055 2010-04-11T10:21:43.000Z 59.79999923706055 2010-04-11T10:21:44.000Z 59.79999923706055 2010-04-11T10:21:45.000Z 59.599998474121094 2010-04-11T10:21:46.000Z 59.400001525878906 2010-04-11T10:21:47.000Z 59.400001525878906 2010-04-11T10:21:48.000Z 59.20000076293945 2010-04-11T10:21:49.000Z 59.0 2010-04-11T10:21:50.000Z 59.0 2010-04-11T10:21:50.000Z 59.0 2010-04-11T10:21:51.000Z 58.79999923706055 2010-04-11T10:21:52.000Z 58.79999923706055 2010-04-11T10:21:53.000Z 58.599998474121094 2010-04-11T10:21:54.000Z 58.599998474121094 2010-04-11T10:21:55.000Z 58.400001525878906 2010-04-11T10:21:56.000Z 58.20000076293945 2010-04-11T10:21:57.000Z 58.0 2010-04-11T10:21:58.000Z 57.79999923706055 2010-04-11T10:21:59.000Z 57.599998474121094 2010-04-11T10:22:00.000Z 57.400001525878906 2010-04-11T10:22:01.000Z 57.20000076293945 2010-04-11T10:22:02.000Z 57.0 2010-04-11T10:22:03.000Z 56.79999923706055 2010-04-11T10:22:04.000Z 56.599998474121094 2010-04-11T10:22:05.000Z 56.400001525878906 2010-04-11T10:22:06.000Z 56.400001525878906 2010-04-11T10:22:07.000Z 56.0 2010-04-11T10:22:08.000Z 55.599998474121094 2010-04-11T10:22:09.000Z 55.20000076293945 2010-04-11T10:22:10.000Z 54.79999923706055 2010-04-11T10:22:11.000Z 54.400001525878906 2010-04-11T10:22:12.000Z 54.0 2010-04-11T10:22:13.000Z 53.79999923706055 2010-04-11T10:22:14.000Z 53.400001525878906 2010-04-11T10:22:15.000Z 53.0 2010-04-11T10:22:16.000Z 52.599998474121094 2010-04-11T10:22:17.000Z 52.20000076293945 2010-04-11T10:22:18.000Z 51.79999923706055 2010-04-11T10:22:19.000Z 51.79999923706055 2010-04-11T10:22:20.000Z 51.79999923706055 2010-04-11T10:22:21.000Z 51.599998474121094 2010-04-11T10:22:22.000Z 51.599998474121094 2010-04-11T10:22:23.000Z 51.400001525878906 2010-04-11T10:22:24.000Z 51.400001525878906 2010-04-11T10:22:25.000Z 51.20000076293945 2010-04-11T10:22:26.000Z 51.20000076293945 2010-04-11T10:22:27.000Z 51.20000076293945 2010-04-11T10:22:28.000Z 51.0 2010-04-11T10:22:29.000Z 51.0 2010-04-11T10:22:30.000Z 51.0 2010-04-11T10:22:31.000Z 51.0 2010-04-11T10:22:32.000Z 51.0 2010-04-11T10:22:33.000Z 51.0 2010-04-11T10:22:34.000Z 51.0 2010-04-11T10:22:35.000Z 51.0 2010-04-11T10:22:36.000Z 51.0 2010-04-11T10:22:37.000Z 51.0 2010-04-11T10:22:38.000Z 51.0 2010-04-11T10:22:39.000Z 51.0 2010-04-11T10:22:40.000Z 51.0 2010-04-11T10:22:41.000Z 51.0 2010-04-11T10:22:42.000Z 51.0 2010-04-11T10:22:43.000Z 51.20000076293945 2010-04-11T10:22:44.000Z 51.20000076293945 2010-04-11T10:22:45.000Z 51.400001525878906 2010-04-11T10:22:46.000Z 51.599998474121094 2010-04-11T10:22:47.000Z 51.599998474121094 2010-04-11T10:22:48.000Z 51.79999923706055 2010-04-11T10:22:49.000Z 52.0 2010-04-11T10:22:50.000Z 52.20000076293945 2010-04-11T10:22:51.000Z 52.20000076293945 2010-04-11T10:22:52.000Z 52.400001525878906 2010-04-11T10:22:53.000Z 52.599998474121094 2010-04-11T10:22:54.000Z 52.79999923706055 2010-04-11T10:22:55.000Z 53.0 2010-04-11T10:22:56.000Z 53.0 2010-04-11T10:22:57.000Z 53.0 2010-04-11T10:22:58.000Z 53.0 2010-04-11T10:22:59.000Z 53.0 2010-04-11T10:23:00.000Z 53.0 2010-04-11T10:23:01.000Z 53.20000076293945 2010-04-11T10:23:02.000Z 53.20000076293945 2010-04-11T10:23:03.000Z 53.20000076293945 2010-04-11T10:23:04.000Z 53.20000076293945 2010-04-11T10:23:05.000Z 53.20000076293945 2010-04-11T10:23:06.000Z 53.400001525878906 2010-04-11T10:23:07.000Z 53.400001525878906 2010-04-11T10:23:08.000Z 53.400001525878906 2010-04-11T10:23:09.000Z 53.400001525878906 2010-04-11T10:23:10.000Z 53.400001525878906 2010-04-11T10:23:11.000Z 53.599998474121094 2010-04-11T10:23:12.000Z 53.599998474121094 2010-04-11T10:23:13.000Z 53.599998474121094 2010-04-11T10:23:14.000Z 53.599998474121094 2010-04-11T10:23:15.000Z 53.400001525878906 2010-04-11T10:23:16.000Z 53.20000076293945 2010-04-11T10:23:17.000Z 53.0 2010-04-11T10:23:18.000Z 52.79999923706055 2010-04-11T10:23:19.000Z 52.400001525878906 2010-04-11T10:23:20.000Z 52.20000076293945 2010-04-11T10:23:21.000Z 52.0 2010-04-11T10:23:22.000Z 51.599998474121094 2010-04-11T10:23:23.000Z 51.400001525878906 2010-04-11T10:23:24.000Z 51.0 2010-04-11T10:23:25.000Z 50.79999923706055 2010-04-11T10:23:26.000Z 50.400001525878906 2010-04-11T10:23:27.000Z 50.20000076293945 2010-04-11T10:23:28.000Z 50.0 2010-04-11T10:23:29.000Z 50.0 2010-04-11T10:23:30.000Z 50.20000076293945 2010-04-11T10:23:31.000Z 50.400001525878906 2010-04-11T10:23:32.000Z 50.599998474121094 2010-04-11T10:23:33.000Z 50.79999923706055 2010-04-11T10:23:34.000Z 51.0 2010-04-11T10:23:35.000Z 51.20000076293945 2010-04-11T10:23:36.000Z 51.20000076293945 2010-04-11T10:23:37.000Z 51.400001525878906 2010-04-11T10:23:38.000Z 51.599998474121094 2010-04-11T10:23:39.000Z 51.79999923706055 2010-04-11T10:23:40.000Z 52.0 2010-04-11T10:23:41.000Z 52.20000076293945 2010-04-11T10:23:42.000Z 52.400001525878906 2010-04-11T10:23:43.000Z 52.599998474121094 2010-04-11T10:23:44.000Z 52.79999923706055 2010-04-11T10:23:45.000Z 53.0 2010-04-11T10:23:46.000Z 53.0 2010-04-11T10:23:47.000Z 53.20000076293945 2010-04-11T10:23:48.000Z 53.400001525878906 2010-04-11T10:23:49.000Z 53.599998474121094 2010-04-11T10:23:50.000Z 53.79999923706055 2010-04-11T10:23:51.000Z 53.79999923706055 2010-04-11T10:23:52.000Z 53.79999923706055 2010-04-11T10:23:53.000Z 53.400001525878906 2010-04-11T10:23:54.000Z 53.20000076293945 2010-04-11T10:23:55.000Z 53.0 2010-04-11T10:23:56.000Z 52.79999923706055 2010-04-11T10:23:57.000Z 52.400001525878906 2010-04-11T10:23:58.000Z 52.20000076293945 2010-04-11T10:23:59.000Z 52.0 2010-04-11T10:24:00.000Z 51.79999923706055 2010-04-11T10:24:01.000Z 51.599998474121094 2010-04-11T10:24:02.000Z 51.20000076293945 2010-04-11T10:24:03.000Z 51.0 2010-04-11T10:24:04.000Z 50.79999923706055 2010-04-11T10:24:05.000Z 50.599998474121094 2010-04-11T10:24:06.000Z 50.599998474121094 2010-04-11T10:24:07.000Z 50.599998474121094 2010-04-11T10:24:07.000Z 50.400001525878906 2010-04-11T10:24:08.000Z 50.20000076293945 2010-04-11T10:24:09.000Z 50.0 2010-04-11T10:24:10.000Z 49.79999923706055 2010-04-11T10:24:11.000Z 49.79999923706055 2010-04-11T10:24:12.000Z 49.599998474121094 2010-04-11T10:24:13.000Z 49.400001525878906 2010-04-11T10:24:14.000Z 49.20000076293945 2010-04-11T10:24:15.000Z 49.20000076293945 2010-04-11T10:24:16.000Z 49.0 2010-04-11T10:24:17.000Z 48.79999923706055 2010-04-11T10:24:18.000Z 48.79999923706055 2010-04-11T10:24:19.000Z 48.79999923706055 2010-04-11T10:24:20.000Z 48.79999923706055 2010-04-11T10:24:21.000Z 48.79999923706055 2010-04-11T10:24:22.000Z 48.79999923706055 2010-04-11T10:24:23.000Z 48.79999923706055 2010-04-11T10:24:24.000Z 48.599998474121094 2010-04-11T10:24:25.000Z 48.599998474121094 2010-04-11T10:24:26.000Z 48.599998474121094 2010-04-11T10:24:27.000Z 48.599998474121094 2010-04-11T10:24:28.000Z 48.599998474121094 2010-04-11T10:24:29.000Z 48.599998474121094 2010-04-11T10:24:30.000Z 48.599998474121094 2010-04-11T10:24:31.000Z 48.79999923706055 2010-04-11T10:24:32.000Z 49.0 2010-04-11T10:24:33.000Z 49.20000076293945 2010-04-11T10:24:34.000Z 49.400001525878906 2010-04-11T10:24:35.000Z 49.400001525878906 2010-04-11T10:24:36.000Z 49.599998474121094 2010-04-11T10:24:37.000Z 49.79999923706055 2010-04-11T10:24:38.000Z 50.0 2010-04-11T10:24:39.000Z 50.20000076293945 2010-04-11T10:24:40.000Z 50.400001525878906 2010-04-11T10:24:41.000Z 50.599998474121094 2010-04-11T10:24:42.000Z 50.599998474121094 2010-04-11T10:24:43.000Z 50.79999923706055 2010-04-11T10:24:44.000Z 51.0 2010-04-11T10:24:45.000Z 51.0 2010-04-11T10:24:46.000Z 51.0 2010-04-11T10:24:47.000Z 51.20000076293945 2010-04-11T10:24:48.000Z 51.20000076293945 2010-04-11T10:24:49.000Z 51.20000076293945 2010-04-11T10:24:50.000Z 51.20000076293945 2010-04-11T10:24:51.000Z 51.400001525878906 2010-04-11T10:24:52.000Z 51.400001525878906 2010-04-11T10:24:53.000Z 51.400001525878906 2010-04-11T10:24:54.000Z 51.599998474121094 2010-04-11T10:24:55.000Z 51.599998474121094 2010-04-11T10:24:56.000Z 51.599998474121094 2010-04-11T10:24:57.000Z 51.79999923706055 2010-04-11T10:24:58.000Z 51.79999923706055 2010-04-11T10:24:59.000Z 52.0 2010-04-11T10:25:00.000Z 52.0 2010-04-11T10:25:01.000Z 52.0 2010-04-11T10:25:02.000Z 52.20000076293945 2010-04-11T10:25:03.000Z 52.20000076293945 2010-04-11T10:25:04.000Z 52.400001525878906 2010-04-11T10:25:05.000Z 52.400001525878906 2010-04-11T10:25:06.000Z 52.400001525878906 2010-04-11T10:25:07.000Z 52.599998474121094 2010-04-11T10:25:08.000Z 52.599998474121094 2010-04-11T10:25:09.000Z 52.79999923706055 2010-04-11T10:25:10.000Z 52.79999923706055 2010-04-11T10:25:11.000Z 52.79999923706055 2010-04-11T10:25:12.000Z 53.0 2010-04-11T10:25:13.000Z 53.0 2010-04-11T10:25:14.000Z 53.20000076293945 2010-04-11T10:25:15.000Z 53.20000076293945 2010-04-11T10:25:16.000Z 53.20000076293945 2010-04-11T10:25:17.000Z 53.400001525878906 2010-04-11T10:25:18.000Z 53.400001525878906 2010-04-11T10:25:19.000Z 53.400001525878906 2010-04-11T10:25:20.000Z 53.599998474121094 2010-04-11T10:25:21.000Z 53.599998474121094 2010-04-11T10:25:22.000Z 53.599998474121094 2010-04-11T10:25:23.000Z 53.79999923706055 2010-04-11T10:25:24.000Z 53.79999923706055 2010-04-11T10:25:25.000Z 53.79999923706055 2010-04-11T10:25:26.000Z 54.0 2010-04-11T10:25:27.000Z 54.0 2010-04-11T10:25:28.000Z 54.0 2010-04-11T10:25:29.000Z 54.0 2010-04-11T10:25:30.000Z 54.0 2010-04-11T10:25:31.000Z 54.0 2010-04-11T10:25:32.000Z 54.0 2010-04-11T10:25:33.000Z 54.0 2010-04-11T10:25:34.000Z 54.0 2010-04-11T10:25:35.000Z 54.20000076293945 2010-04-11T10:25:36.000Z 54.20000076293945 2010-04-11T10:25:37.000Z 54.20000076293945 2010-04-11T10:25:38.000Z 54.20000076293945 2010-04-11T10:25:39.000Z 54.20000076293945 2010-04-11T10:25:40.000Z 54.20000076293945 2010-04-11T10:25:41.000Z 54.20000076293945 2010-04-11T10:25:42.000Z 54.20000076293945 2010-04-11T10:25:43.000Z 54.20000076293945 2010-04-11T10:25:44.000Z 54.20000076293945 2010-04-11T10:25:45.000Z 54.20000076293945 2010-04-11T10:25:46.000Z 54.20000076293945 2010-04-11T10:25:47.000Z 54.20000076293945 2010-04-11T10:25:48.000Z 54.20000076293945 2010-04-11T10:25:49.000Z 54.20000076293945 2010-04-11T10:25:50.000Z 54.20000076293945 2010-04-11T10:25:51.000Z 54.20000076293945 2010-04-11T10:25:52.000Z 54.20000076293945 2010-04-11T10:25:53.000Z 54.0 2010-04-11T10:25:54.000Z 54.0 2010-04-11T10:25:55.000Z 53.79999923706055 2010-04-11T10:25:56.000Z 53.79999923706055 2010-04-11T10:25:57.000Z 53.599998474121094 2010-04-11T10:25:58.000Z 53.599998474121094 2010-04-11T10:25:59.000Z 53.599998474121094 2010-04-11T10:26:00.000Z 53.79999923706055 2010-04-11T10:26:01.000Z 53.79999923706055 2010-04-11T10:26:02.000Z 54.0 2010-04-11T10:26:03.000Z 54.20000076293945 2010-04-11T10:26:04.000Z 54.20000076293945 2010-04-11T10:26:05.000Z 54.400001525878906 2010-04-11T10:26:06.000Z 54.400001525878906 2010-04-11T10:26:07.000Z 54.599998474121094 2010-04-11T10:26:08.000Z 54.599998474121094 2010-04-11T10:26:09.000Z 54.599998474121094 2010-04-11T10:26:10.000Z 54.79999923706055 2010-04-11T10:26:11.000Z 54.79999923706055 2010-04-11T10:26:12.000Z 54.79999923706055 2010-04-11T10:26:13.000Z 54.79999923706055 2010-04-11T10:26:14.000Z 54.79999923706055 2010-04-11T10:26:15.000Z 54.79999923706055 2010-04-11T10:26:16.000Z 55.0 2010-04-11T10:26:17.000Z 55.20000076293945 2010-04-11T10:26:18.000Z 55.20000076293945 2010-04-11T10:26:19.000Z 55.400001525878906 2010-04-11T10:26:20.000Z 55.599998474121094 2010-04-11T10:26:21.000Z 55.599998474121094 2010-04-11T10:26:22.000Z 55.79999923706055 2010-04-11T10:26:23.000Z 56.0 2010-04-11T10:26:24.000Z 56.20000076293945 2010-04-11T10:26:25.000Z 56.20000076293945 2010-04-11T10:26:26.000Z 56.400001525878906 2010-04-11T10:26:27.000Z 56.599998474121094 2010-04-11T10:26:28.000Z 56.599998474121094 2010-04-11T10:26:29.000Z 56.79999923706055 2010-04-11T10:26:30.000Z 56.599998474121094 2010-04-11T10:26:31.000Z 56.400001525878906 2010-04-11T10:26:32.000Z 56.20000076293945 2010-04-11T10:26:33.000Z 56.0 2010-04-11T10:26:34.000Z 55.79999923706055 2010-04-11T10:26:35.000Z 55.599998474121094 2010-04-11T10:26:36.000Z 55.599998474121094 2010-04-11T10:26:37.000Z 55.400001525878906 2010-04-11T10:26:38.000Z 55.20000076293945 2010-04-11T10:26:39.000Z 55.0 2010-04-11T10:26:40.000Z 54.79999923706055 2010-04-11T10:26:41.000Z 54.79999923706055 2010-04-11T10:26:41.000Z 54.599998474121094 2010-04-11T10:26:42.000Z 54.599998474121094 2010-04-11T10:26:43.000Z 54.400001525878906 2010-04-11T10:26:44.000Z 54.400001525878906 2010-04-11T10:26:45.000Z 54.400001525878906 2010-04-11T10:26:46.000Z 54.599998474121094 2010-04-11T10:26:47.000Z 54.79999923706055 2010-04-11T10:26:48.000Z 54.79999923706055 2010-04-11T10:26:49.000Z 55.0 2010-04-11T10:26:50.000Z 55.0 2010-04-11T10:26:51.000Z 55.20000076293945 2010-04-11T10:26:52.000Z 55.400001525878906 2010-04-11T10:26:53.000Z 55.400001525878906 2010-04-11T10:26:54.000Z 55.599998474121094 2010-04-11T10:26:55.000Z 55.599998474121094 2010-04-11T10:26:56.000Z 55.79999923706055 2010-04-11T10:26:57.000Z 55.79999923706055 2010-04-11T10:26:58.000Z 56.0 2010-04-11T10:26:59.000Z 56.0 2010-04-11T10:27:00.000Z 56.0 2010-04-11T10:27:01.000Z 56.0 2010-04-11T10:27:02.000Z 56.20000076293945 2010-04-11T10:27:03.000Z 56.20000076293945 2010-04-11T10:27:04.000Z 56.20000076293945 2010-04-11T10:27:05.000Z 56.400001525878906 2010-04-11T10:27:06.000Z 56.400001525878906 2010-04-11T10:27:07.000Z 56.599998474121094 2010-04-11T10:27:08.000Z 56.599998474121094 2010-04-11T10:27:09.000Z 56.599998474121094 2010-04-11T10:27:10.000Z 56.79999923706055 2010-04-11T10:27:11.000Z 56.79999923706055 2010-04-11T10:27:12.000Z 56.79999923706055 2010-04-11T10:27:13.000Z 57.0 2010-04-11T10:27:14.000Z 57.0 2010-04-11T10:27:15.000Z 57.0 2010-04-11T10:27:16.000Z 57.0 2010-04-11T10:27:17.000Z 57.0 2010-04-11T10:27:18.000Z 57.20000076293945 2010-04-11T10:27:19.000Z 57.20000076293945 2010-04-11T10:27:20.000Z 57.20000076293945 2010-04-11T10:27:21.000Z 57.20000076293945 2010-04-11T10:27:22.000Z 57.400001525878906 2010-04-11T10:27:23.000Z 57.400001525878906 2010-04-11T10:27:24.000Z 57.400001525878906 2010-04-11T10:27:25.000Z 57.400001525878906 2010-04-11T10:27:26.000Z 57.400001525878906 2010-04-11T10:27:27.000Z 57.400001525878906 2010-04-11T10:27:28.000Z 57.599998474121094 2010-04-11T10:27:29.000Z 57.599998474121094 2010-04-11T10:27:30.000Z 57.599998474121094 2010-04-11T10:27:31.000Z 57.599998474121094 2010-04-11T10:27:32.000Z 57.599998474121094 2010-04-11T10:27:33.000Z 57.599998474121094 2010-04-11T10:27:34.000Z 57.599998474121094 2010-04-11T10:27:35.000Z 57.599998474121094 2010-04-11T10:27:36.000Z 57.599998474121094 2010-04-11T10:27:37.000Z 57.79999923706055 2010-04-11T10:27:38.000Z 57.79999923706055 2010-04-11T10:27:39.000Z 57.79999923706055 2010-04-11T10:27:40.000Z 57.79999923706055 2010-04-11T10:27:41.000Z 58.0 2010-04-11T10:27:42.000Z 58.20000076293945 2010-04-11T10:27:43.000Z 58.20000076293945 2010-04-11T10:27:44.000Z 58.400001525878906 2010-04-11T10:27:45.000Z 58.599998474121094 2010-04-11T10:27:46.000Z 58.79999923706055 2010-04-11T10:27:47.000Z 59.0 2010-04-11T10:27:48.000Z 59.20000076293945 2010-04-11T10:27:49.000Z 59.400001525878906 2010-04-11T10:27:50.000Z 59.599998474121094 2010-04-11T10:27:51.000Z 59.79999923706055 2010-04-11T10:27:52.000Z 60.0 2010-04-11T10:27:53.000Z 60.400001525878906 2010-04-11T10:27:54.000Z 60.599998474121094 2010-04-11T10:27:55.000Z 60.79999923706055 2010-04-11T10:27:56.000Z 61.0 2010-04-11T10:27:57.000Z 61.20000076293945 2010-04-11T10:27:58.000Z 61.400001525878906 2010-04-11T10:27:59.000Z 61.400001525878906 2010-04-11T10:28:00.000Z 61.599998474121094 2010-04-11T10:28:01.000Z 61.599998474121094 2010-04-11T10:28:02.000Z 61.79999923706055 2010-04-11T10:28:03.000Z 61.79999923706055 2010-04-11T10:28:04.000Z 61.79999923706055 2010-04-11T10:28:05.000Z 62.0 2010-04-11T10:28:06.000Z 62.0 2010-04-11T10:28:07.000Z 62.20000076293945 2010-04-11T10:28:08.000Z 62.400001525878906 2010-04-11T10:28:09.000Z 62.599998474121094 2010-04-11T10:28:10.000Z 62.79999923706055 2010-04-11T10:28:11.000Z 63.0 2010-04-11T10:28:12.000Z 63.20000076293945 2010-04-11T10:28:15.000Z 63.400001525878906 2010-04-11T10:28:16.000Z 63.599998474121094 2010-04-11T10:28:17.000Z 63.79999923706055 2010-04-11T10:28:18.000Z 63.79999923706055 2010-04-11T10:28:19.000Z 63.79999923706055 2010-04-11T10:28:20.000Z 63.599998474121094 2010-04-11T10:28:21.000Z 63.599998474121094 2010-04-11T10:28:22.000Z 63.400001525878906 2010-04-11T10:28:23.000Z 63.400001525878906 2010-04-11T10:28:24.000Z 63.400001525878906 2010-04-11T10:28:25.000Z 63.20000076293945 2010-04-11T10:28:26.000Z 63.20000076293945 2010-04-11T10:28:27.000Z 63.0 2010-04-11T10:28:28.000Z 63.0 2010-04-11T10:28:29.000Z 63.0 2010-04-11T10:28:30.000Z 63.0 2010-04-11T10:28:31.000Z 63.0 2010-04-11T10:28:32.000Z 63.0 2010-04-11T10:28:33.000Z 63.0 2010-04-11T10:28:34.000Z 63.0 2010-04-11T10:28:35.000Z 63.0 2010-04-11T10:28:36.000Z 63.0 2010-04-11T10:28:37.000Z 63.0 2010-04-11T10:28:38.000Z 63.20000076293945 2010-04-11T10:28:39.000Z 63.20000076293945 2010-04-11T10:28:40.000Z 63.400001525878906 2010-04-11T10:28:41.000Z 63.599998474121094 2010-04-11T10:28:42.000Z 63.599998474121094 2010-04-11T10:28:43.000Z 63.79999923706055 2010-04-11T10:28:44.000Z 64.0 2010-04-11T10:28:45.000Z 64.0 2010-04-11T10:28:46.000Z 64.19999694824219 2010-04-11T10:28:47.000Z 64.4000015258789 2010-04-11T10:28:48.000Z 64.4000015258789 2010-04-11T10:28:49.000Z 64.5999984741211 2010-04-11T10:28:50.000Z 64.80000305175781 2010-04-11T10:28:51.000Z 65.0 2010-04-11T10:28:52.000Z 65.0 2010-04-11T10:28:53.000Z 65.0 2010-04-11T10:28:54.000Z 65.0 2010-04-11T10:28:55.000Z 65.0 2010-04-11T10:28:56.000Z 65.0 2010-04-11T10:28:57.000Z 65.19999694824219 2010-04-11T10:28:58.000Z 65.19999694824219 2010-04-11T10:28:59.000Z 65.4000015258789 2010-04-11T10:29:00.000Z 65.4000015258789 2010-04-11T10:29:01.000Z 65.5999984741211 2010-04-11T10:29:02.000Z 65.5999984741211 2010-04-11T10:29:03.000Z 65.80000305175781 2010-04-11T10:29:04.000Z 66.0 2010-04-11T10:29:05.000Z 66.0 2010-04-11T10:29:06.000Z 66.19999694824219 2010-04-11T10:29:07.000Z 66.4000015258789 2010-04-11T10:29:08.000Z 66.5999984741211 2010-04-11T10:29:09.000Z 66.5999984741211 2010-04-11T10:29:10.000Z 66.80000305175781 2010-04-11T10:29:11.000Z 67.0 2010-04-11T10:29:12.000Z 67.19999694824219 2010-04-11T10:29:13.000Z 67.4000015258789 2010-04-11T10:29:14.000Z 67.4000015258789 2010-04-11T10:29:15.000Z 67.5999984741211 2010-04-11T10:29:16.000Z 67.5999984741211 2010-04-11T10:29:17.000Z 67.5999984741211 2010-04-11T10:29:18.000Z 67.5999984741211 2010-04-11T10:29:19.000Z 67.5999984741211 2010-04-11T10:29:20.000Z 67.80000305175781 2010-04-11T10:29:21.000Z 67.80000305175781 2010-04-11T10:29:21.000Z 67.5999984741211 2010-04-11T10:29:22.000Z 67.5999984741211 2010-04-11T10:29:23.000Z 67.5999984741211 2010-04-11T10:29:24.000Z 67.4000015258789 2010-04-11T10:29:25.000Z 67.4000015258789 2010-04-11T10:29:26.000Z 67.4000015258789 2010-04-11T10:29:27.000Z 67.19999694824219 2010-04-11T10:29:28.000Z 67.19999694824219 2010-04-11T10:29:29.000Z 67.19999694824219 2010-04-11T10:29:30.000Z 67.19999694824219 2010-04-11T10:29:31.000Z 67.0 2010-04-11T10:29:32.000Z 67.0 2010-04-11T10:29:33.000Z 67.0 2010-04-11T10:29:34.000Z 67.0 2010-04-11T10:29:35.000Z 67.0 2010-04-11T10:29:36.000Z 66.80000305175781 2010-04-11T10:29:37.000Z 66.80000305175781 2010-04-11T10:29:38.000Z 66.80000305175781 2010-04-11T10:29:39.000Z 66.80000305175781 2010-04-11T10:29:40.000Z 66.80000305175781 2010-04-11T10:29:41.000Z 66.80000305175781 2010-04-11T10:29:42.000Z 66.80000305175781 2010-04-11T10:29:43.000Z 66.80000305175781 2010-04-11T10:29:44.000Z 66.80000305175781 2010-04-11T10:29:45.000Z 66.80000305175781 2010-04-11T10:29:46.000Z 66.80000305175781 2010-04-11T10:29:47.000Z 66.80000305175781 2010-04-11T10:29:48.000Z 67.0 2010-04-11T10:29:49.000Z 67.0 2010-04-11T10:29:50.000Z 67.0 2010-04-11T10:29:51.000Z 67.0 2010-04-11T10:29:52.000Z 66.80000305175781 2010-04-11T10:29:53.000Z 66.80000305175781 2010-04-11T10:29:54.000Z 66.5999984741211 2010-04-11T10:29:55.000Z 66.5999984741211 2010-04-11T10:29:56.000Z 66.4000015258789 2010-04-11T10:29:57.000Z 66.4000015258789 2010-04-11T10:29:58.000Z 66.4000015258789 2010-04-11T10:29:59.000Z 66.19999694824219 2010-04-11T10:30:00.000Z 66.19999694824219 2010-04-11T10:30:01.000Z 66.19999694824219 2010-04-11T10:30:02.000Z 66.0 2010-04-11T10:30:03.000Z 66.0 2010-04-11T10:30:04.000Z 66.0 2010-04-11T10:30:05.000Z 66.0 2010-04-11T10:30:06.000Z 66.0 2010-04-11T10:30:07.000Z 66.0 2010-04-11T10:30:08.000Z 66.0 2010-04-11T10:30:09.000Z 66.0 2010-04-11T10:30:10.000Z 65.80000305175781 2010-04-11T10:30:11.000Z 65.80000305175781 2010-04-11T10:30:12.000Z 65.80000305175781 2010-04-11T10:30:13.000Z 65.5999984741211 2010-04-11T10:30:14.000Z 65.4000015258789 2010-04-11T10:30:15.000Z 65.4000015258789 2010-04-11T10:30:16.000Z 65.19999694824219 2010-04-11T10:30:17.000Z 65.0 2010-04-11T10:30:18.000Z 65.0 2010-04-11T10:30:19.000Z 65.0 2010-04-11T10:30:20.000Z 65.19999694824219 2010-04-11T10:30:21.000Z 65.19999694824219 2010-04-11T10:30:22.000Z 65.4000015258789 2010-04-11T10:30:23.000Z 65.4000015258789 2010-04-11T10:30:24.000Z 65.5999984741211 2010-04-11T10:30:25.000Z 65.5999984741211 2010-04-11T10:30:26.000Z 65.80000305175781 2010-04-11T10:30:27.000Z 65.80000305175781 2010-04-11T10:30:28.000Z 66.0 2010-04-11T10:30:29.000Z 66.0 2010-04-11T10:30:30.000Z 66.19999694824219 2010-04-11T10:30:31.000Z 66.19999694824219 2010-04-11T10:30:32.000Z 66.4000015258789 2010-04-11T10:30:33.000Z 66.4000015258789 2010-04-11T10:30:34.000Z 66.4000015258789 2010-04-11T10:30:35.000Z 66.19999694824219 2010-04-11T10:30:36.000Z 66.19999694824219 2010-04-11T10:30:37.000Z 66.0 2010-04-11T10:30:38.000Z 65.80000305175781 2010-04-11T10:30:39.000Z 65.5999984741211 2010-04-11T10:30:40.000Z 65.5999984741211 2010-04-11T10:30:41.000Z 65.4000015258789 2010-04-11T10:30:42.000Z 65.0 2010-04-11T10:30:43.000Z 64.80000305175781 2010-04-11T10:30:44.000Z 64.5999984741211 2010-04-11T10:30:45.000Z 64.4000015258789 2010-04-11T10:30:46.000Z 64.19999694824219 2010-04-11T10:30:47.000Z 64.0 2010-04-11T10:30:48.000Z 64.19999694824219 2010-04-11T10:30:49.000Z 64.4000015258789 2010-04-11T10:30:50.000Z 64.5999984741211 2010-04-11T10:30:51.000Z 64.80000305175781 2010-04-11T10:30:52.000Z 65.0 2010-04-11T10:30:53.000Z 65.19999694824219 2010-04-11T10:30:54.000Z 65.4000015258789 2010-04-11T10:30:55.000Z 65.5999984741211 2010-04-11T10:30:56.000Z 65.80000305175781 2010-04-11T10:30:57.000Z 66.0 2010-04-11T10:30:58.000Z 66.19999694824219 2010-04-11T10:30:59.000Z 66.4000015258789 2010-04-11T10:31:00.000Z 66.5999984741211 2010-04-11T10:31:01.000Z 66.80000305175781 2010-04-11T10:31:02.000Z 67.0 2010-04-11T10:31:03.000Z 67.0 2010-04-11T10:31:04.000Z 67.0 2010-04-11T10:31:05.000Z 67.0 2010-04-11T10:31:06.000Z 67.0 2010-04-11T10:31:07.000Z 67.0 2010-04-11T10:31:08.000Z 67.0 2010-04-11T10:31:09.000Z 66.80000305175781 2010-04-11T10:31:10.000Z 66.80000305175781 2010-04-11T10:31:11.000Z 66.80000305175781 2010-04-11T10:31:12.000Z 66.80000305175781 2010-04-11T10:31:13.000Z 66.80000305175781 2010-04-11T10:31:14.000Z 66.5999984741211 2010-04-11T10:31:15.000Z 66.5999984741211 2010-04-11T10:31:16.000Z 66.5999984741211 2010-04-11T10:31:17.000Z 66.4000015258789 2010-04-11T10:31:18.000Z 66.4000015258789 2010-04-11T10:31:19.000Z 66.4000015258789 2010-04-11T10:31:20.000Z 66.19999694824219 2010-04-11T10:31:21.000Z 66.19999694824219 2010-04-11T10:31:22.000Z 66.19999694824219 2010-04-11T10:31:23.000Z 66.0 2010-04-11T10:31:24.000Z 66.0 2010-04-11T10:31:25.000Z 66.0 2010-04-11T10:31:26.000Z 66.0 2010-04-11T10:31:27.000Z 66.0 2010-04-11T10:31:28.000Z 66.0 2010-04-11T10:31:29.000Z 66.0 2010-04-11T10:31:30.000Z 66.0 2010-04-11T10:31:31.000Z 66.0 2010-04-11T10:31:32.000Z 65.80000305175781 2010-04-11T10:31:33.000Z 65.5999984741211 2010-04-11T10:31:34.000Z 65.5999984741211 2010-04-11T10:31:35.000Z 65.4000015258789 2010-04-11T10:31:36.000Z 65.19999694824219 2010-04-11T10:31:37.000Z 65.19999694824219 2010-04-11T10:31:38.000Z 65.0 2010-04-11T10:31:39.000Z 64.80000305175781 2010-04-11T10:31:40.000Z 64.80000305175781 2010-04-11T10:31:41.000Z 64.5999984741211 2010-04-11T10:31:42.000Z 64.4000015258789 2010-04-11T10:31:43.000Z 64.4000015258789 2010-04-11T10:31:44.000Z 64.19999694824219 2010-04-11T10:31:45.000Z 64.19999694824219 2010-04-11T10:31:46.000Z 64.0 2010-04-11T10:31:47.000Z 63.79999923706055 2010-04-11T10:31:48.000Z 63.79999923706055 2010-04-11T10:31:48.000Z 63.79999923706055 2010-04-11T10:31:49.000Z 63.599998474121094 2010-04-11T10:31:50.000Z 63.599998474121094 2010-04-11T10:31:51.000Z 63.599998474121094 2010-04-11T10:31:52.000Z 63.400001525878906 2010-04-11T10:31:53.000Z 63.400001525878906 2010-04-11T10:31:54.000Z 63.400001525878906 2010-04-11T10:31:55.000Z 63.400001525878906 2010-04-11T10:31:56.000Z 63.400001525878906 2010-04-11T10:31:57.000Z 63.400001525878906 2010-04-11T10:31:58.000Z 63.599998474121094 2010-04-11T10:31:59.000Z 63.599998474121094 2010-04-11T10:32:00.000Z 63.599998474121094 2010-04-11T10:32:01.000Z 63.79999923706055 2010-04-11T10:32:02.000Z 63.79999923706055 2010-04-11T10:32:03.000Z 63.79999923706055 2010-04-11T10:32:04.000Z 63.599998474121094 2010-04-11T10:32:05.000Z 63.599998474121094 2010-04-11T10:32:06.000Z 63.400001525878906 2010-04-11T10:32:07.000Z 63.20000076293945 2010-04-11T10:32:08.000Z 63.20000076293945 2010-04-11T10:32:09.000Z 63.0 2010-04-11T10:32:10.000Z 62.79999923706055 2010-04-11T10:32:11.000Z 62.79999923706055 2010-04-11T10:32:12.000Z 62.599998474121094 2010-04-11T10:32:13.000Z 62.20000076293945 2010-04-11T10:32:14.000Z 62.20000076293945 2010-04-11T10:32:15.000Z 62.400001525878906 2010-04-11T10:32:16.000Z 62.400001525878906 2010-04-11T10:32:17.000Z 62.599998474121094 2010-04-11T10:32:18.000Z 62.79999923706055 2010-04-11T10:32:19.000Z 62.79999923706055 2010-04-11T10:32:20.000Z 63.0 2010-04-11T10:32:21.000Z 63.20000076293945 2010-04-11T10:32:22.000Z 63.599998474121094 2010-04-11T10:32:23.000Z 64.19999694824219 2010-04-11T10:32:24.000Z 64.5999984741211 2010-04-11T10:32:25.000Z 65.0 2010-04-11T10:32:26.000Z 65.4000015258789 2010-04-11T10:32:27.000Z 65.80000305175781 2010-04-11T10:32:28.000Z 66.0 2010-04-11T10:32:29.000Z 66.4000015258789 2010-04-11T10:32:30.000Z 66.5999984741211 2010-04-11T10:32:31.000Z 66.80000305175781 2010-04-11T10:32:32.000Z 67.0 2010-04-11T10:32:33.000Z 67.19999694824219 2010-04-11T10:32:34.000Z 67.4000015258789 2010-04-11T10:32:35.000Z 67.5999984741211 2010-04-11T10:32:36.000Z 67.80000305175781 2010-04-11T10:32:37.000Z 68.0 2010-04-11T10:32:38.000Z 68.19999694824219 2010-04-11T10:32:39.000Z 68.4000015258789 2010-04-11T10:32:40.000Z 68.19999694824219 2010-04-11T10:32:41.000Z 68.19999694824219 2010-04-11T10:32:42.000Z 68.0 2010-04-11T10:32:43.000Z 68.0 2010-04-11T10:32:44.000Z 67.80000305175781 2010-04-11T10:32:45.000Z 67.5999984741211 2010-04-11T10:32:46.000Z 67.5999984741211 2010-04-11T10:32:47.000Z 67.4000015258789 2010-04-11T10:32:48.000Z 67.4000015258789 2010-04-11T10:32:49.000Z 67.19999694824219 2010-04-11T10:32:50.000Z 67.19999694824219 2010-04-11T10:32:51.000Z 67.0 2010-04-11T10:32:52.000Z 67.0 2010-04-11T10:32:53.000Z 67.0 2010-04-11T10:32:54.000Z 67.0 2010-04-11T10:32:55.000Z 66.80000305175781 2010-04-11T10:32:56.000Z 66.80000305175781 2010-04-11T10:32:57.000Z 66.80000305175781 2010-04-11T10:32:58.000Z 66.80000305175781 2010-04-11T10:32:59.000Z 66.80000305175781 2010-04-11T10:33:00.000Z 66.5999984741211 2010-04-11T10:33:01.000Z 66.5999984741211 2010-04-11T10:33:02.000Z 66.4000015258789 2010-04-11T10:33:03.000Z 66.4000015258789 2010-04-11T10:33:04.000Z 66.19999694824219 2010-04-11T10:33:05.000Z 66.0 2010-04-11T10:33:06.000Z 66.0 2010-04-11T10:33:07.000Z 65.80000305175781 2010-04-11T10:33:08.000Z 65.80000305175781 2010-04-11T10:33:09.000Z 65.5999984741211 2010-04-11T10:33:10.000Z 65.5999984741211 2010-04-11T10:33:11.000Z 65.4000015258789 2010-04-11T10:33:12.000Z 65.4000015258789 2010-04-11T10:33:13.000Z 65.19999694824219 2010-04-11T10:33:14.000Z 65.19999694824219 2010-04-11T10:33:15.000Z 65.0 2010-04-11T10:33:16.000Z 65.0 2010-04-11T10:33:17.000Z 65.0 2010-04-11T10:33:18.000Z 65.19999694824219 2010-04-11T10:33:19.000Z 65.5999984741211 2010-04-11T10:33:20.000Z 65.80000305175781 2010-04-11T10:33:21.000Z 66.19999694824219 2010-04-11T10:33:22.000Z 66.4000015258789 2010-04-11T10:33:23.000Z 66.5999984741211 2010-04-11T10:33:24.000Z 67.0 2010-04-11T10:33:25.000Z 67.19999694824219 2010-04-11T10:33:26.000Z 67.4000015258789 2010-04-11T10:33:27.000Z 67.5999984741211 2010-04-11T10:33:28.000Z 67.80000305175781 2010-04-11T10:33:29.000Z 68.0 2010-04-11T10:33:30.000Z 68.19999694824219 2010-04-11T10:33:31.000Z 68.4000015258789 2010-04-11T10:33:32.000Z 68.4000015258789 2010-04-11T10:33:33.000Z 68.5999984741211 2010-04-11T10:33:34.000Z 68.80000305175781 2010-04-11T10:33:35.000Z 68.80000305175781 2010-04-11T10:33:36.000Z 69.0 2010-04-11T10:33:37.000Z 69.0 2010-04-11T10:33:38.000Z 69.0 2010-04-11T10:33:39.000Z 69.19999694824219 2010-04-11T10:33:40.000Z 69.19999694824219 2010-04-11T10:33:41.000Z 69.19999694824219 2010-04-11T10:33:42.000Z 69.19999694824219 2010-04-11T10:33:43.000Z 69.19999694824219 2010-04-11T10:33:44.000Z 69.19999694824219 2010-04-11T10:33:45.000Z 69.4000015258789 2010-04-11T10:33:46.000Z 69.4000015258789 2010-04-11T10:33:47.000Z 69.4000015258789 2010-04-11T10:33:48.000Z 69.4000015258789 2010-04-11T10:33:49.000Z 69.4000015258789 2010-04-11T10:33:50.000Z 69.5999984741211 2010-04-11T10:33:51.000Z 69.5999984741211 2010-04-11T10:33:52.000Z 69.80000305175781 2010-04-11T10:33:53.000Z 69.80000305175781 2010-04-11T10:33:54.000Z 70.0 2010-04-11T10:33:55.000Z 70.0 2010-04-11T10:33:56.000Z 70.19999694824219 2010-04-11T10:33:57.000Z 70.19999694824219 2010-04-11T10:33:58.000Z 70.4000015258789 2010-04-11T10:33:59.000Z 70.5999984741211 2010-04-11T10:34:00.000Z 70.5999984741211 2010-04-11T10:34:01.000Z 70.80000305175781 2010-04-11T10:34:02.000Z 71.0 2010-04-11T10:34:03.000Z 71.0 2010-04-11T10:34:04.000Z 71.19999694824219 2010-04-11T10:34:05.000Z 71.19999694824219 2010-04-11T10:34:06.000Z 71.4000015258789 2010-04-11T10:34:07.000Z 71.5999984741211 2010-04-11T10:34:08.000Z 71.5999984741211 2010-04-11T10:34:09.000Z 71.80000305175781 2010-04-11T10:34:10.000Z 71.80000305175781 2010-04-11T10:34:11.000Z 72.0 2010-04-11T10:34:12.000Z 72.0 2010-04-11T10:34:13.000Z 72.19999694824219 2010-04-11T10:34:14.000Z 72.4000015258789 2010-04-11T10:34:15.000Z 72.4000015258789 2010-04-11T10:34:16.000Z 72.5999984741211 2010-04-11T10:34:17.000Z 72.5999984741211 2010-04-11T10:34:18.000Z 72.5999984741211 2010-04-11T10:34:19.000Z 72.5999984741211 2010-04-11T10:34:20.000Z 72.5999984741211 2010-04-11T10:34:21.000Z 72.5999984741211 2010-04-11T10:34:22.000Z 72.5999984741211 2010-04-11T10:34:23.000Z 72.4000015258789 2010-04-11T10:34:24.000Z 72.4000015258789 2010-04-11T10:34:25.000Z 72.19999694824219 2010-04-11T10:34:26.000Z 72.19999694824219 2010-04-11T10:34:27.000Z 72.0 2010-04-11T10:34:28.000Z 72.0 2010-04-11T10:34:29.000Z 71.80000305175781 2010-04-11T10:34:30.000Z 71.80000305175781 2010-04-11T10:34:31.000Z 71.5999984741211 2010-04-11T10:34:32.000Z 71.4000015258789 2010-04-11T10:34:33.000Z 71.4000015258789 2010-04-11T10:34:34.000Z 71.4000015258789 2010-04-11T10:34:35.000Z 71.4000015258789 2010-04-11T10:34:36.000Z 71.4000015258789 2010-04-11T10:34:36.000Z 71.19999694824219 2010-04-11T10:34:37.000Z 71.19999694824219 2010-04-11T10:34:38.000Z 71.19999694824219 2010-04-11T10:34:39.000Z 71.19999694824219 2010-04-11T10:34:40.000Z 71.0 2010-04-11T10:34:41.000Z 71.0 2010-04-11T10:34:42.000Z 71.0 2010-04-11T10:34:43.000Z 70.80000305175781 2010-04-11T10:34:44.000Z 70.80000305175781 2010-04-11T10:34:45.000Z 70.80000305175781 2010-04-11T10:34:46.000Z 70.80000305175781 2010-04-11T10:34:47.000Z 70.5999984741211 2010-04-11T10:34:48.000Z 70.5999984741211 2010-04-11T10:34:49.000Z 70.5999984741211 2010-04-11T10:34:50.000Z 70.4000015258789 2010-04-11T10:34:51.000Z 70.4000015258789 2010-04-11T10:34:52.000Z 70.4000015258789 2010-04-11T10:34:53.000Z 70.4000015258789 2010-04-11T10:34:54.000Z 70.4000015258789 2010-04-11T10:34:55.000Z 70.4000015258789 2010-04-11T10:34:56.000Z 70.4000015258789 2010-04-11T10:34:57.000Z 70.4000015258789 2010-04-11T10:34:58.000Z 70.5999984741211 2010-04-11T10:34:59.000Z 70.5999984741211 2010-04-11T10:35:00.000Z 70.5999984741211 2010-04-11T10:35:01.000Z 70.5999984741211 2010-04-11T10:35:02.000Z 70.80000305175781 2010-04-11T10:35:03.000Z 70.80000305175781 2010-04-11T10:35:04.000Z 71.0 2010-04-11T10:35:05.000Z 71.19999694824219 2010-04-11T10:35:06.000Z 71.19999694824219 2010-04-11T10:35:07.000Z 71.4000015258789 2010-04-11T10:35:08.000Z 71.5999984741211 2010-04-11T10:35:09.000Z 71.80000305175781 2010-04-11T10:35:10.000Z 72.0 2010-04-11T10:35:11.000Z 72.19999694824219 2010-04-11T10:35:12.000Z 72.4000015258789 2010-04-11T10:35:13.000Z 72.5999984741211 2010-04-11T10:35:14.000Z 72.80000305175781 2010-04-11T10:35:15.000Z 73.0 2010-04-11T10:35:16.000Z 73.19999694824219 2010-04-11T10:35:17.000Z 73.4000015258789 2010-04-11T10:35:18.000Z 73.5999984741211 2010-04-11T10:35:19.000Z 73.80000305175781 2010-04-11T10:35:20.000Z 73.80000305175781 2010-04-11T10:35:21.000Z 74.0 2010-04-11T10:35:22.000Z 74.19999694824219 2010-04-11T10:35:23.000Z 74.19999694824219 2010-04-11T10:35:24.000Z 74.4000015258789 2010-04-11T10:35:25.000Z 74.4000015258789 2010-04-11T10:35:26.000Z 74.4000015258789 2010-04-11T10:35:27.000Z 74.5999984741211 2010-04-11T10:35:28.000Z 74.5999984741211 2010-04-11T10:35:29.000Z 74.80000305175781 2010-04-11T10:35:30.000Z 75.0 2010-04-11T10:35:31.000Z 75.0 2010-04-11T10:35:32.000Z 75.19999694824219 2010-04-11T10:35:33.000Z 75.4000015258789 2010-04-11T10:35:34.000Z 75.5999984741211 2010-04-11T10:35:35.000Z 75.80000305175781 2010-04-11T10:35:36.000Z 76.0 2010-04-11T10:35:37.000Z 76.19999694824219 2010-04-11T10:35:38.000Z 76.19999694824219 2010-04-11T10:35:39.000Z 76.4000015258789 2010-04-11T10:35:40.000Z 76.4000015258789 2010-04-11T10:35:41.000Z 76.4000015258789 2010-04-11T10:35:42.000Z 76.4000015258789 2010-04-11T10:35:43.000Z 76.4000015258789 2010-04-11T10:35:44.000Z 76.4000015258789 2010-04-11T10:35:45.000Z 76.5999984741211 2010-04-11T10:35:46.000Z 76.5999984741211 2010-04-11T10:35:47.000Z 76.5999984741211 2010-04-11T10:35:48.000Z 76.5999984741211 2010-04-11T10:35:49.000Z 76.5999984741211 2010-04-11T10:35:50.000Z 76.80000305175781 2010-04-11T10:35:51.000Z 76.80000305175781 2010-04-11T10:35:52.000Z 76.80000305175781 2010-04-11T10:35:53.000Z 76.5999984741211 2010-04-11T10:35:54.000Z 76.4000015258789 2010-04-11T10:35:55.000Z 76.19999694824219 2010-04-11T10:35:56.000Z 75.80000305175781 2010-04-11T10:35:57.000Z 75.5999984741211 2010-04-11T10:35:58.000Z 75.4000015258789 2010-04-11T10:35:59.000Z 75.0 2010-04-11T10:36:00.000Z 74.80000305175781 2010-04-11T10:36:01.000Z 74.4000015258789 2010-04-11T10:36:02.000Z 74.19999694824219 2010-04-11T10:36:03.000Z 74.0 2010-04-11T10:36:04.000Z 73.5999984741211 2010-04-11T10:36:05.000Z 73.4000015258789 2010-04-11T10:36:06.000Z 73.0 2010-04-11T10:36:07.000Z 72.80000305175781 2010-04-11T10:36:08.000Z 72.80000305175781 2010-04-11T10:36:09.000Z 72.5999984741211 2010-04-11T10:36:10.000Z 72.80000305175781 2010-04-11T10:36:11.000Z 72.80000305175781 2010-04-11T10:36:12.000Z 73.0 2010-04-11T10:36:13.000Z 73.0 2010-04-11T10:36:14.000Z 73.19999694824219 2010-04-11T10:36:15.000Z 73.19999694824219 2010-04-11T10:36:16.000Z 73.4000015258789 2010-04-11T10:36:17.000Z 73.5999984741211 2010-04-11T10:36:18.000Z 73.80000305175781 2010-04-11T10:36:19.000Z 73.80000305175781 2010-04-11T10:36:20.000Z 74.0 2010-04-11T10:36:21.000Z 74.19999694824219 2010-04-11T10:36:22.000Z 74.19999694824219 2010-04-11T10:36:23.000Z 74.19999694824219 2010-04-11T10:36:24.000Z 74.19999694824219 2010-04-11T10:36:25.000Z 74.19999694824219 2010-04-11T10:36:26.000Z 74.0 2010-04-11T10:36:27.000Z 73.80000305175781 2010-04-11T10:36:28.000Z 73.5999984741211 2010-04-11T10:36:29.000Z 73.4000015258789 2010-04-11T10:36:30.000Z 73.19999694824219 2010-04-11T10:36:31.000Z 73.0 2010-04-11T10:36:32.000Z 72.80000305175781 2010-04-11T10:36:33.000Z 72.5999984741211 2010-04-11T10:36:34.000Z 72.4000015258789 2010-04-11T10:36:35.000Z 72.0 2010-04-11T10:36:36.000Z 71.80000305175781 2010-04-11T10:36:37.000Z 71.80000305175781 2010-04-11T10:36:38.000Z 71.5999984741211 2010-04-11T10:36:39.000Z 71.5999984741211 2010-04-11T10:36:40.000Z 71.5999984741211 2010-04-11T10:36:41.000Z 71.4000015258789 2010-04-11T10:36:42.000Z 71.4000015258789 2010-04-11T10:36:43.000Z 71.19999694824219 2010-04-11T10:36:44.000Z 71.19999694824219 2010-04-11T10:36:45.000Z 71.0 2010-04-11T10:36:46.000Z 70.80000305175781 2010-04-11T10:36:47.000Z 70.80000305175781 2010-04-11T10:36:48.000Z 70.5999984741211 2010-04-11T10:36:49.000Z 70.4000015258789 2010-04-11T10:36:50.000Z 70.19999694824219 2010-04-11T10:36:51.000Z 70.0 2010-04-11T10:36:52.000Z 70.0 2010-04-11T10:36:53.000Z 70.0 2010-04-11T10:36:54.000Z 70.0 2010-04-11T10:36:55.000Z 70.0 2010-04-11T10:36:56.000Z 70.19999694824219 2010-04-11T10:36:57.000Z 70.19999694824219 2010-04-11T10:36:58.000Z 70.4000015258789 2010-04-11T10:36:59.000Z 70.5999984741211 2010-04-11T10:37:00.000Z 70.5999984741211 2010-04-11T10:37:01.000Z 70.80000305175781 2010-04-11T10:37:02.000Z 71.0 2010-04-11T10:37:03.000Z 71.0 2010-04-11T10:37:03.000Z 71.19999694824219 2010-04-11T10:37:04.000Z 71.19999694824219 2010-04-11T10:37:05.000Z 71.4000015258789 2010-04-11T10:37:06.000Z 71.5999984741211 2010-04-11T10:37:07.000Z 71.5999984741211 2010-04-11T10:37:08.000Z 71.5999984741211 2010-04-11T10:37:09.000Z 71.4000015258789 2010-04-11T10:37:10.000Z 71.4000015258789 2010-04-11T10:37:11.000Z 71.19999694824219 2010-04-11T10:37:12.000Z 71.19999694824219 2010-04-11T10:37:13.000Z 71.0 2010-04-11T10:37:14.000Z 71.0 2010-04-11T10:37:15.000Z 71.0 2010-04-11T10:37:16.000Z 70.80000305175781 2010-04-11T10:37:17.000Z 70.80000305175781 2010-04-11T10:37:18.000Z 70.80000305175781 2010-04-11T10:37:19.000Z 70.80000305175781 2010-04-11T10:37:20.000Z 70.80000305175781 2010-04-11T10:37:21.000Z 70.5999984741211 2010-04-11T10:37:22.000Z 70.5999984741211 2010-04-11T10:37:23.000Z 70.5999984741211 2010-04-11T10:37:24.000Z 70.5999984741211 2010-04-11T10:37:25.000Z 70.5999984741211 2010-04-11T10:37:26.000Z 70.4000015258789 2010-04-11T10:37:27.000Z 70.4000015258789 2010-04-11T10:37:28.000Z 70.4000015258789 2010-04-11T10:37:29.000Z 70.19999694824219 2010-04-11T10:37:30.000Z 70.19999694824219 2010-04-11T10:37:31.000Z 70.0 2010-04-11T10:37:32.000Z 70.0 2010-04-11T10:37:33.000Z 69.80000305175781 2010-04-11T10:37:34.000Z 70.0 2010-04-11T10:37:35.000Z 70.19999694824219 2010-04-11T10:37:36.000Z 70.4000015258789 2010-04-11T10:37:37.000Z 70.5999984741211 2010-04-11T10:37:38.000Z 70.5999984741211 2010-04-11T10:37:39.000Z 70.80000305175781 2010-04-11T10:37:40.000Z 70.80000305175781 2010-04-11T10:37:41.000Z 71.0 2010-04-11T10:37:42.000Z 71.0 2010-04-11T10:37:43.000Z 71.0 2010-04-11T10:37:44.000Z 71.0 2010-04-11T10:37:45.000Z 71.0 2010-04-11T10:37:46.000Z 71.0 2010-04-11T10:37:47.000Z 71.0 2010-04-11T10:37:48.000Z 71.19999694824219 2010-04-11T10:37:49.000Z 71.19999694824219 2010-04-11T10:37:50.000Z 71.19999694824219 2010-04-11T10:37:51.000Z 71.4000015258789 2010-04-11T10:37:52.000Z 71.4000015258789 2010-04-11T10:37:53.000Z 71.4000015258789 2010-04-11T10:37:54.000Z 71.4000015258789 2010-04-11T10:37:55.000Z 71.4000015258789 2010-04-11T10:37:56.000Z 71.4000015258789 2010-04-11T10:37:57.000Z 71.4000015258789 2010-04-11T10:37:58.000Z 71.4000015258789 2010-04-11T10:37:59.000Z 70.80000305175781 2010-04-11T10:38:00.000Z 70.4000015258789 2010-04-11T10:38:01.000Z 69.80000305175781 2010-04-11T10:38:02.000Z 69.19999694824219 2010-04-11T10:38:03.000Z 68.80000305175781 2010-04-11T10:38:04.000Z 68.19999694824219 2010-04-11T10:38:05.000Z 67.5999984741211 2010-04-11T10:38:06.000Z 67.19999694824219 2010-04-11T10:38:07.000Z 66.5999984741211 2010-04-11T10:38:08.000Z 66.19999694824219 2010-04-11T10:38:09.000Z 65.5999984741211 2010-04-11T10:38:10.000Z 65.0 2010-04-11T10:38:11.000Z 64.5999984741211 2010-04-11T10:38:12.000Z 64.0 2010-04-11T10:38:13.000Z 63.599998474121094 2010-04-11T10:38:14.000Z 63.0 2010-04-11T10:38:15.000Z 62.400001525878906 2010-04-11T10:38:16.000Z 62.0 2010-04-11T10:38:17.000Z 61.400001525878906 2010-04-11T10:38:18.000Z 61.0 2010-04-11T10:38:19.000Z 60.400001525878906 2010-04-11T10:38:20.000Z 60.0 2010-04-11T10:38:21.000Z 59.400001525878906 2010-04-11T10:38:22.000Z 58.79999923706055 2010-04-11T10:38:23.000Z 58.400001525878906 2010-04-11T10:38:24.000Z 58.0 2010-04-11T10:38:25.000Z 57.599998474121094 2010-04-11T10:38:26.000Z 57.400001525878906 2010-04-11T10:38:27.000Z 57.0 2010-04-11T10:38:28.000Z 56.599998474121094 2010-04-11T10:38:29.000Z 56.400001525878906 2010-04-11T10:38:30.000Z 56.0 2010-04-11T10:38:31.000Z 55.599998474121094 2010-04-11T10:38:32.000Z 55.400001525878906 2010-04-11T10:38:33.000Z 55.0 2010-04-11T10:38:34.000Z 54.79999923706055 2010-04-11T10:38:35.000Z 54.79999923706055 2010-04-11T10:38:36.000Z 54.79999923706055 2010-04-11T10:38:37.000Z 54.599998474121094 2010-04-11T10:38:38.000Z 54.599998474121094 2010-04-11T10:38:39.000Z 54.599998474121094 2010-04-11T10:38:40.000Z 54.400001525878906 2010-04-11T10:38:41.000Z 54.400001525878906 2010-04-11T10:38:42.000Z 54.400001525878906 2010-04-11T10:38:43.000Z 54.20000076293945 2010-04-11T10:38:44.000Z 54.20000076293945 2010-04-11T10:38:45.000Z 54.20000076293945 2010-04-11T10:38:46.000Z 54.0 2010-04-11T10:38:47.000Z 53.79999923706055 2010-04-11T10:38:48.000Z 53.79999923706055 2010-04-11T10:38:49.000Z 53.599998474121094 2010-04-11T10:38:50.000Z 53.400001525878906 2010-04-11T10:38:51.000Z 53.20000076293945 2010-04-11T10:38:52.000Z 53.20000076293945 2010-04-11T10:38:53.000Z 53.0 2010-04-11T10:38:54.000Z 52.79999923706055 2010-04-11T10:38:55.000Z 52.599998474121094 2010-04-11T10:38:56.000Z 52.599998474121094 2010-04-11T10:38:57.000Z 52.400001525878906 2010-04-11T10:38:58.000Z 52.20000076293945 2010-04-11T10:38:59.000Z 52.0 2010-04-11T10:39:00.000Z 51.79999923706055 2010-04-11T10:39:01.000Z 51.599998474121094 2010-04-11T10:39:02.000Z 51.599998474121094 2010-04-11T10:39:03.000Z 51.400001525878906 2010-04-11T10:39:04.000Z 51.20000076293945 2010-04-11T10:39:05.000Z 51.0 2010-04-11T10:39:06.000Z 50.79999923706055 2010-04-11T10:39:07.000Z 50.599998474121094 2010-04-11T10:39:08.000Z 50.400001525878906 2010-04-11T10:39:09.000Z 50.20000076293945 2010-04-11T10:39:10.000Z 50.20000076293945 2010-04-11T10:39:11.000Z 50.0 2010-04-11T10:39:12.000Z 50.599998474121094 2010-04-11T10:39:13.000Z 51.0 2010-04-11T10:39:14.000Z 51.599998474121094 2010-04-11T10:39:15.000Z 51.599998474121094 2010-04-11T10:39:15.000Z 52.0 2010-04-11T10:39:16.000Z 52.599998474121094 2010-04-11T10:39:17.000Z 53.0 2010-04-11T10:39:18.000Z 53.599998474121094 2010-04-11T10:39:19.000Z 54.0 2010-04-11T10:39:20.000Z 54.400001525878906 2010-04-11T10:39:21.000Z 55.0 2010-04-11T10:39:22.000Z 55.400001525878906 2010-04-11T10:39:23.000Z 56.0 2010-04-11T10:39:24.000Z 56.400001525878906 2010-04-11T10:39:25.000Z 56.79999923706055 2010-04-11T10:39:26.000Z 56.79999923706055 2010-04-11T10:39:27.000Z 57.0 2010-04-11T10:39:28.000Z 57.0 2010-04-11T10:39:29.000Z 57.0 2010-04-11T10:39:30.000Z 57.20000076293945 2010-04-11T10:39:31.000Z 57.20000076293945 2010-04-11T10:39:32.000Z 57.20000076293945 2010-04-11T10:39:33.000Z 57.20000076293945 2010-04-11T10:39:34.000Z 57.400001525878906 2010-04-11T10:39:35.000Z 57.400001525878906 2010-04-11T10:39:36.000Z 57.599998474121094 2010-04-11T10:39:37.000Z 57.599998474121094 2010-04-11T10:39:38.000Z 57.79999923706055 2010-04-11T10:39:39.000Z 57.79999923706055 2010-04-11T10:39:40.000Z 57.79999923706055 2010-04-11T10:39:41.000Z 58.20000076293945 2010-04-11T10:39:42.000Z 58.400001525878906 2010-04-11T10:39:43.000Z 58.599998474121094 2010-04-11T10:39:44.000Z 58.79999923706055 2010-04-11T10:39:45.000Z 59.0 2010-04-11T10:39:46.000Z 59.0 2010-04-11T10:39:47.000Z 59.20000076293945 2010-04-11T10:39:48.000Z 59.400001525878906 2010-04-11T10:39:49.000Z 59.400001525878906 2010-04-11T10:39:50.000Z 59.400001525878906 2010-04-11T10:39:51.000Z 59.599998474121094 2010-04-11T10:39:52.000Z 59.599998474121094 2010-04-11T10:39:53.000Z 59.79999923706055 2010-04-11T10:39:54.000Z 60.0 2010-04-11T10:39:55.000Z 60.20000076293945 2010-04-11T10:39:56.000Z 60.20000076293945 2010-04-11T10:39:57.000Z 60.400001525878906 2010-04-11T10:39:58.000Z 60.599998474121094 2010-04-11T10:39:59.000Z 60.599998474121094 2010-04-11T10:40:00.000Z 60.79999923706055 2010-04-11T10:40:01.000Z 60.79999923706055 2010-04-11T10:40:02.000Z 60.79999923706055 2010-04-11T10:40:03.000Z 61.0 2010-04-11T10:40:04.000Z 61.0 2010-04-11T10:40:05.000Z 61.0 2010-04-11T10:40:06.000Z 61.0 2010-04-11T10:40:07.000Z 61.0 2010-04-11T10:40:08.000Z 61.0 2010-04-11T10:40:09.000Z 61.0 2010-04-11T10:40:10.000Z 61.0 2010-04-11T10:40:11.000Z 61.20000076293945 2010-04-11T10:40:12.000Z 61.400001525878906 2010-04-11T10:40:13.000Z 61.400001525878906 2010-04-11T10:40:14.000Z 61.599998474121094 2010-04-11T10:40:15.000Z 61.79999923706055 2010-04-11T10:40:16.000Z 62.0 2010-04-11T10:40:17.000Z 62.0 2010-04-11T10:40:18.000Z 62.20000076293945 2010-04-11T10:40:19.000Z 62.20000076293945 2010-04-11T10:40:20.000Z 62.400001525878906 2010-04-11T10:40:21.000Z 62.400001525878906 2010-04-11T10:40:22.000Z 62.400001525878906 2010-04-11T10:40:23.000Z 62.599998474121094 2010-04-11T10:40:24.000Z 62.599998474121094 2010-04-11T10:40:25.000Z 62.79999923706055 2010-04-11T10:40:26.000Z 62.79999923706055 2010-04-11T10:40:27.000Z 63.0 2010-04-11T10:40:28.000Z 63.0 2010-04-11T10:40:29.000Z 63.0 2010-04-11T10:40:30.000Z 63.0 2010-04-11T10:40:31.000Z 63.0 2010-04-11T10:40:32.000Z 63.0 2010-04-11T10:40:33.000Z 63.0 2010-04-11T10:40:34.000Z 63.0 2010-04-11T10:40:35.000Z 63.0 2010-04-11T10:40:36.000Z 63.0 2010-04-11T10:40:37.000Z 63.0 2010-04-11T10:40:38.000Z 63.0 2010-04-11T10:40:39.000Z 63.0 2010-04-11T10:40:40.000Z 63.0 2010-04-11T10:40:41.000Z 63.0 2010-04-11T10:40:42.000Z 63.0 2010-04-11T10:40:43.000Z 63.0 2010-04-11T10:40:44.000Z 63.0 2010-04-11T10:40:45.000Z 62.79999923706055 2010-04-11T10:40:46.000Z 62.79999923706055 2010-04-11T10:40:47.000Z 62.599998474121094 2010-04-11T10:40:48.000Z 62.400001525878906 2010-04-11T10:40:49.000Z 62.20000076293945 2010-04-11T10:40:50.000Z 62.0 2010-04-11T10:40:51.000Z 62.0 2010-04-11T10:40:52.000Z 61.79999923706055 2010-04-11T10:40:53.000Z 61.599998474121094 2010-04-11T10:40:54.000Z 61.400001525878906 2010-04-11T10:40:55.000Z 61.20000076293945 2010-04-11T10:40:56.000Z 61.20000076293945 2010-04-11T10:40:57.000Z 61.0 2010-04-11T10:40:58.000Z 61.0 2010-04-11T10:40:59.000Z 60.79999923706055 2010-04-11T10:41:00.000Z 60.599998474121094 2010-04-11T10:41:01.000Z 60.599998474121094 2010-04-11T10:41:02.000Z 60.599998474121094 2010-04-11T10:41:03.000Z 60.79999923706055 2010-04-11T10:41:04.000Z 60.79999923706055 2010-04-11T10:41:05.000Z 61.0 2010-04-11T10:41:06.000Z 61.400001525878906 2010-04-11T10:41:07.000Z 61.400001525878906 2010-04-11T10:41:08.000Z 61.599998474121094 2010-04-11T10:41:09.000Z 61.599998474121094 2010-04-11T10:41:10.000Z 61.79999923706055 2010-04-11T10:41:11.000Z 61.79999923706055 2010-04-11T10:41:12.000Z 61.599998474121094 2010-04-11T10:41:13.000Z 61.599998474121094 2010-04-11T10:41:14.000Z 61.599998474121094 2010-04-11T10:41:15.000Z 61.599998474121094 2010-04-11T10:41:16.000Z 61.599998474121094 2010-04-11T10:41:17.000Z 61.599998474121094 2010-04-11T10:41:18.000Z 61.599998474121094 2010-04-11T10:41:19.000Z 61.599998474121094 2010-04-11T10:41:20.000Z 61.599998474121094 2010-04-11T10:41:21.000Z 61.79999923706055 2010-04-11T10:41:22.000Z 61.79999923706055 2010-04-11T10:41:23.000Z 62.0 2010-04-11T10:41:24.000Z 62.0 2010-04-11T10:41:25.000Z 62.20000076293945 2010-04-11T10:41:26.000Z 62.20000076293945 2010-04-11T10:41:27.000Z 62.20000076293945 2010-04-11T10:41:28.000Z 62.20000076293945 2010-04-11T10:41:29.000Z 62.20000076293945 2010-04-11T10:41:30.000Z 62.20000076293945 2010-04-11T10:41:31.000Z 62.20000076293945 2010-04-11T10:41:32.000Z 62.20000076293945 2010-04-11T10:41:33.000Z 62.20000076293945 2010-04-11T10:41:34.000Z 62.20000076293945 2010-04-11T10:41:35.000Z 62.20000076293945 2010-04-11T10:41:36.000Z 62.20000076293945 2010-04-11T10:41:37.000Z 62.20000076293945 2010-04-11T10:41:38.000Z 62.20000076293945 2010-04-11T10:41:39.000Z 62.20000076293945 2010-04-11T10:41:40.000Z 62.20000076293945 2010-04-11T10:41:43.000Z 62.20000076293945 2010-04-11T10:41:44.000Z 62.20000076293945 2010-04-11T10:41:45.000Z 62.20000076293945 2010-04-11T10:42:22.000Z 62.20000076293945 2010-04-11T10:42:23.000Z 62.20000076293945 2010-04-11T10:42:24.000Z 62.20000076293945 2010-04-11T10:42:25.000Z 62.20000076293945 2010-04-11T10:42:26.000Z 62.20000076293945 2010-04-11T10:42:27.000Z 62.20000076293945 2010-04-11T10:42:28.000Z 62.20000076293945 2010-04-11T10:42:29.000Z 62.20000076293945 2010-04-11T10:42:30.000Z 62.20000076293945 2010-04-11T10:42:31.000Z 62.20000076293945 2010-04-11T10:42:32.000Z 62.20000076293945 2010-04-11T10:42:33.000Z 62.20000076293945 2010-04-11T10:42:34.000Z 62.20000076293945 2010-04-11T10:42:35.000Z 62.400001525878906 2010-04-11T10:42:36.000Z 62.400001525878906 2010-04-11T10:42:37.000Z 62.400001525878906 2010-04-11T10:42:38.000Z 62.400001525878906 2010-04-11T10:42:39.000Z 62.400001525878906 2010-04-11T10:42:40.000Z 62.599998474121094 2010-04-11T10:42:41.000Z 62.599998474121094 2010-04-11T10:42:42.000Z 62.599998474121094 2010-04-11T10:42:43.000Z 62.79999923706055 2010-04-11T10:42:44.000Z 62.79999923706055 2010-04-11T10:42:45.000Z 62.79999923706055 2010-04-11T10:42:46.000Z 63.0 2010-04-11T10:42:47.000Z 63.0 2010-04-11T10:42:48.000Z 63.0 2010-04-11T10:42:49.000Z 63.20000076293945 2010-04-11T10:42:50.000Z 63.20000076293945 2010-04-11T10:42:51.000Z 63.20000076293945 2010-04-11T10:42:52.000Z 63.400001525878906 2010-04-11T10:42:53.000Z 63.400001525878906 2010-04-11T10:42:54.000Z 63.400001525878906 2010-04-11T10:42:55.000Z 63.400001525878906 2010-04-11T10:42:56.000Z 63.400001525878906 2010-04-11T10:42:57.000Z 63.400001525878906 2010-04-11T10:42:58.000Z 63.400001525878906 2010-04-11T10:42:59.000Z 63.400001525878906 2010-04-11T10:43:00.000Z 63.400001525878906 2010-04-11T10:43:01.000Z 63.400001525878906 2010-04-11T10:43:02.000Z 63.400001525878906 2010-04-11T10:43:03.000Z 63.599998474121094 2010-04-11T10:43:04.000Z 63.599998474121094 2010-04-11T10:43:05.000Z 63.599998474121094 2010-04-11T10:43:06.000Z 63.599998474121094 2010-04-11T10:43:07.000Z 63.599998474121094 2010-04-11T10:43:08.000Z 63.79999923706055 2010-04-11T10:43:09.000Z 63.79999923706055 2010-04-11T10:43:10.000Z 63.79999923706055 2010-04-11T10:43:11.000Z 64.0 2010-04-11T10:43:12.000Z 64.0 2010-04-11T10:43:13.000Z 64.0 2010-04-11T10:43:14.000Z 64.0 2010-04-11T10:43:15.000Z 64.0 2010-04-11T10:43:16.000Z 64.0 2010-04-11T10:43:17.000Z 64.0 2010-04-11T10:43:18.000Z 64.0 2010-04-11T10:43:19.000Z 64.0 2010-04-11T10:43:20.000Z 64.0 2010-04-11T10:43:21.000Z 64.0 2010-04-11T10:43:22.000Z 64.0 2010-04-11T10:43:23.000Z 64.0 2010-04-11T10:43:24.000Z 64.0 2010-04-11T10:43:25.000Z 64.0 2010-04-11T10:43:26.000Z 63.79999923706055 2010-04-11T10:43:27.000Z 63.79999923706055 2010-04-11T10:43:28.000Z 63.79999923706055 2010-04-11T10:43:29.000Z 63.599998474121094 2010-04-11T10:43:30.000Z 63.599998474121094 2010-04-11T10:43:31.000Z 63.599998474121094 2010-04-11T10:43:32.000Z 63.599998474121094 2010-04-11T10:43:33.000Z 63.400001525878906 2010-04-11T10:43:34.000Z 63.400001525878906 2010-04-11T10:43:35.000Z 63.400001525878906 2010-04-11T10:43:36.000Z 63.400001525878906 2010-04-11T10:43:37.000Z 63.20000076293945 2010-04-11T10:43:38.000Z 63.20000076293945 2010-04-11T10:43:39.000Z 63.20000076293945 2010-04-11T10:43:40.000Z 63.20000076293945 2010-04-11T10:43:41.000Z 63.0 2010-04-11T10:43:42.000Z 62.79999923706055 2010-04-11T10:43:43.000Z 62.599998474121094 2010-04-11T10:43:44.000Z 62.599998474121094 2010-04-11T10:43:44.000Z 62.400001525878906 2010-04-11T10:43:45.000Z 62.20000076293945 2010-04-11T10:43:46.000Z 62.0 2010-04-11T10:43:47.000Z 61.79999923706055 2010-04-11T10:43:48.000Z 61.599998474121094 2010-04-11T10:43:49.000Z 61.400001525878906 2010-04-11T10:43:50.000Z 61.400001525878906 2010-04-11T10:43:51.000Z 61.20000076293945 2010-04-11T10:43:52.000Z 61.0 2010-04-11T10:43:53.000Z 61.0 2010-04-11T10:43:54.000Z 60.79999923706055 2010-04-11T10:43:55.000Z 60.79999923706055 2010-04-11T10:43:56.000Z 60.599998474121094 2010-04-11T10:43:57.000Z 60.400001525878906 2010-04-11T10:43:58.000Z 60.20000076293945 2010-04-11T10:43:59.000Z 60.0 2010-04-11T10:44:00.000Z 60.0 2010-04-11T10:44:01.000Z 59.79999923706055 2010-04-11T10:44:02.000Z 59.79999923706055 2010-04-11T10:44:03.000Z 59.599998474121094 2010-04-11T10:44:04.000Z 59.599998474121094 2010-04-11T10:44:05.000Z 59.599998474121094 2010-04-11T10:44:06.000Z 59.400001525878906 2010-04-11T10:44:07.000Z 59.20000076293945 2010-04-11T10:44:08.000Z 59.20000076293945 2010-04-11T10:44:09.000Z 59.20000076293945 2010-04-11T10:44:10.000Z 59.0 2010-04-11T10:44:11.000Z 59.0 2010-04-11T10:44:12.000Z 59.0 2010-04-11T10:44:13.000Z 58.79999923706055 2010-04-11T10:44:14.000Z 58.79999923706055 2010-04-11T10:44:15.000Z 58.79999923706055 2010-04-11T10:44:16.000Z 58.599998474121094 2010-04-11T10:44:17.000Z 58.400001525878906 2010-04-11T10:44:18.000Z 58.400001525878906 2010-04-11T10:44:19.000Z 58.20000076293945 2010-04-11T10:44:20.000Z 58.0 2010-04-11T10:44:21.000Z 58.0 2010-04-11T10:44:22.000Z 58.0 2010-04-11T10:44:23.000Z 58.20000076293945 2010-04-11T10:44:24.000Z 58.20000076293945 2010-04-11T10:44:25.000Z 58.400001525878906 2010-04-11T10:44:26.000Z 58.400001525878906 2010-04-11T10:44:27.000Z 58.599998474121094 2010-04-11T10:44:28.000Z 58.599998474121094 2010-04-11T10:44:29.000Z 58.599998474121094 2010-04-11T10:44:30.000Z 58.79999923706055 2010-04-11T10:44:31.000Z 58.79999923706055 2010-04-11T10:44:32.000Z 58.79999923706055 2010-04-11T10:44:33.000Z 58.79999923706055 2010-04-11T10:44:34.000Z 58.79999923706055 2010-04-11T10:44:35.000Z 59.0 2010-04-11T10:44:36.000Z 59.0 2010-04-11T10:44:37.000Z 59.0 2010-04-11T10:44:38.000Z 59.0 2010-04-11T10:44:39.000Z 59.0 2010-04-11T10:44:40.000Z 58.79999923706055 2010-04-11T10:44:41.000Z 58.79999923706055 2010-04-11T10:44:42.000Z 59.0 2010-04-11T10:44:43.000Z 59.0 2010-04-11T10:44:44.000Z 59.0 2010-04-11T10:44:45.000Z 59.0 2010-04-11T10:44:46.000Z 59.20000076293945 2010-04-11T10:44:47.000Z 59.20000076293945 2010-04-11T10:44:48.000Z 59.400001525878906 2010-04-11T10:44:49.000Z 59.400001525878906 2010-04-11T10:44:50.000Z 59.599998474121094 2010-04-11T10:44:51.000Z 59.79999923706055 2010-04-11T10:44:52.000Z 60.0 2010-04-11T10:44:53.000Z 60.0 2010-04-11T10:44:54.000Z 60.20000076293945 2010-04-11T10:44:55.000Z 60.400001525878906 2010-04-11T10:44:56.000Z 60.599998474121094 2010-04-11T10:44:57.000Z 60.79999923706055 2010-04-11T10:44:58.000Z 61.0 2010-04-11T10:44:59.000Z 61.20000076293945 2010-04-11T10:45:00.000Z 61.400001525878906 2010-04-11T10:45:01.000Z 61.599998474121094 2010-04-11T10:45:02.000Z 61.79999923706055 2010-04-11T10:45:03.000Z 62.0 2010-04-11T10:45:04.000Z 62.20000076293945 2010-04-11T10:45:05.000Z 62.400001525878906 2010-04-11T10:45:06.000Z 62.599998474121094 2010-04-11T10:45:07.000Z 62.79999923706055 2010-04-11T10:45:08.000Z 63.20000076293945 2010-04-11T10:45:09.000Z 63.400001525878906 2010-04-11T10:45:10.000Z 63.599998474121094 2010-04-11T10:45:11.000Z 64.0 2010-04-11T10:45:12.000Z 64.19999694824219 2010-04-11T10:45:13.000Z 64.4000015258789 2010-04-11T10:45:14.000Z 64.80000305175781 2010-04-11T10:45:15.000Z 65.0 2010-04-11T10:45:16.000Z 65.4000015258789 2010-04-11T10:45:17.000Z 65.80000305175781 2010-04-11T10:45:18.000Z 66.0 2010-04-11T10:45:19.000Z 66.4000015258789 2010-04-11T10:45:20.000Z 66.80000305175781 2010-04-11T10:45:21.000Z 67.0 2010-04-11T10:45:22.000Z 67.4000015258789 2010-04-11T10:45:23.000Z 67.5999984741211 2010-04-11T10:45:24.000Z 67.80000305175781 2010-04-11T10:45:25.000Z 68.19999694824219 2010-04-11T10:45:26.000Z 68.4000015258789 2010-04-11T10:45:27.000Z 68.5999984741211 2010-04-11T10:45:28.000Z 68.80000305175781 2010-04-11T10:45:29.000Z 69.0 2010-04-11T10:45:30.000Z 69.0 2010-04-11T10:45:31.000Z 69.19999694824219 2010-04-11T10:45:32.000Z 69.4000015258789 2010-04-11T10:45:33.000Z 69.4000015258789 2010-04-11T10:45:34.000Z 69.5999984741211 2010-04-11T10:45:35.000Z 69.80000305175781 2010-04-11T10:45:36.000Z 69.80000305175781 2010-04-11T10:45:37.000Z 70.0 2010-04-11T10:45:38.000Z 70.19999694824219 2010-04-11T10:45:39.000Z 70.4000015258789 2010-04-11T10:45:40.000Z 70.4000015258789 2010-04-11T10:45:41.000Z 70.5999984741211 2010-04-11T10:45:42.000Z 70.5999984741211 2010-04-11T10:45:43.000Z 70.5999984741211 2010-04-11T10:45:44.000Z 70.80000305175781 2010-04-11T10:45:45.000Z 70.80000305175781 2010-04-11T10:45:46.000Z 71.0 2010-04-11T10:45:47.000Z 71.0 2010-04-11T10:45:48.000Z 71.19999694824219 2010-04-11T10:45:49.000Z 71.19999694824219 2010-04-11T10:45:50.000Z 71.4000015258789 2010-04-11T10:45:51.000Z 71.4000015258789 2010-04-11T10:45:52.000Z 71.4000015258789 2010-04-11T10:45:53.000Z 71.5999984741211 2010-04-11T10:45:54.000Z 71.5999984741211 2010-04-11T10:45:55.000Z 71.5999984741211 2010-04-11T10:45:56.000Z 71.5999984741211 2010-04-11T10:45:57.000Z 71.5999984741211 2010-04-11T10:45:58.000Z 71.80000305175781 2010-04-11T10:45:59.000Z 71.80000305175781 2010-04-11T10:46:00.000Z 71.80000305175781 2010-04-11T10:46:01.000Z 71.80000305175781 2010-04-11T10:46:02.000Z 72.0 2010-04-11T10:46:03.000Z 72.0 2010-04-11T10:46:04.000Z 72.19999694824219 2010-04-11T10:46:05.000Z 72.19999694824219 2010-04-11T10:46:06.000Z 72.19999694824219 2010-04-11T10:46:07.000Z 72.4000015258789 2010-04-11T10:46:08.000Z 72.4000015258789 2010-04-11T10:46:09.000Z 72.5999984741211 2010-04-11T10:46:10.000Z 72.5999984741211 2010-04-11T10:46:11.000Z 72.80000305175781 2010-04-11T10:46:12.000Z 72.80000305175781 2010-04-11T10:46:13.000Z 73.0 2010-04-11T10:46:14.000Z 73.19999694824219 2010-04-11T10:46:15.000Z 73.19999694824219 2010-04-11T10:46:16.000Z 73.4000015258789 2010-04-11T10:46:17.000Z 73.4000015258789 2010-04-11T10:46:18.000Z 73.5999984741211 2010-04-11T10:46:19.000Z 73.5999984741211 2010-04-11T10:46:20.000Z 73.80000305175781 2010-04-11T10:46:21.000Z 73.80000305175781 2010-04-11T10:46:22.000Z 74.0 2010-04-11T10:46:23.000Z 74.19999694824219 2010-04-11T10:46:24.000Z 74.4000015258789 2010-04-11T10:46:25.000Z 74.5999984741211 2010-04-11T10:46:26.000Z 75.0 2010-04-11T10:46:27.000Z 75.19999694824219 2010-04-11T10:46:28.000Z 75.4000015258789 2010-04-11T10:46:29.000Z 75.5999984741211 2010-04-11T10:46:30.000Z 76.0 2010-04-11T10:46:31.000Z 76.19999694824219 2010-04-11T10:46:32.000Z 76.4000015258789 2010-04-11T10:46:33.000Z 76.5999984741211 2010-04-11T10:46:34.000Z 76.80000305175781 2010-04-11T10:46:35.000Z 77.19999694824219 2010-04-11T10:46:36.000Z 77.19999694824219 2010-04-11T10:46:36.000Z 77.4000015258789 2010-04-11T10:46:37.000Z 77.5999984741211 2010-04-11T10:46:38.000Z 77.80000305175781 2010-04-11T10:46:39.000Z 78.0 2010-04-11T10:46:40.000Z 78.19999694824219 2010-04-11T10:46:41.000Z 78.4000015258789 2010-04-11T10:46:42.000Z 78.5999984741211 2010-04-11T10:46:43.000Z 78.80000305175781 2010-04-11T10:46:44.000Z 79.0 2010-04-11T10:46:45.000Z 79.0 2010-04-11T10:46:46.000Z 79.19999694824219 2010-04-11T10:46:47.000Z 79.19999694824219 2010-04-11T10:46:48.000Z 79.4000015258789 2010-04-11T10:46:49.000Z 79.4000015258789 2010-04-11T10:46:50.000Z 79.4000015258789 2010-04-11T10:46:51.000Z 79.5999984741211 2010-04-11T10:46:52.000Z 79.5999984741211 2010-04-11T10:46:53.000Z 79.5999984741211 2010-04-11T10:46:54.000Z 79.5999984741211 2010-04-11T10:46:55.000Z 79.80000305175781 2010-04-11T10:46:56.000Z 79.80000305175781 2010-04-11T10:46:57.000Z 79.80000305175781 2010-04-11T10:46:58.000Z 79.80000305175781 2010-04-11T10:46:59.000Z 79.80000305175781 2010-04-11T10:47:00.000Z 79.80000305175781 2010-04-11T10:47:01.000Z 79.80000305175781 2010-04-11T10:47:02.000Z 79.5999984741211 2010-04-11T10:47:03.000Z 79.5999984741211 2010-04-11T10:47:04.000Z 79.5999984741211 2010-04-11T10:47:05.000Z 79.5999984741211 2010-04-11T10:47:06.000Z 79.4000015258789 2010-04-11T10:47:07.000Z 79.4000015258789 2010-04-11T10:47:08.000Z 79.4000015258789 2010-04-11T10:47:09.000Z 79.19999694824219 2010-04-11T10:47:10.000Z 79.19999694824219 2010-04-11T10:47:11.000Z 79.19999694824219 2010-04-11T10:47:12.000Z 79.19999694824219 2010-04-11T10:47:13.000Z 79.19999694824219 2010-04-11T10:47:14.000Z 79.19999694824219 2010-04-11T10:47:15.000Z 79.19999694824219 2010-04-11T10:47:16.000Z 79.19999694824219 2010-04-11T10:47:17.000Z 79.4000015258789 2010-04-11T10:47:18.000Z 79.4000015258789 2010-04-11T10:47:19.000Z 79.4000015258789 2010-04-11T10:47:20.000Z 79.5999984741211 2010-04-11T10:47:21.000Z 79.5999984741211 2010-04-11T10:47:22.000Z 79.80000305175781 2010-04-11T10:47:23.000Z 80.0 2010-04-11T10:47:24.000Z 80.19999694824219 2010-04-11T10:47:25.000Z 80.4000015258789 2010-04-11T10:47:26.000Z 80.5999984741211 2010-04-11T10:47:27.000Z 81.0 2010-04-11T10:47:28.000Z 81.19999694824219 2010-04-11T10:47:29.000Z 81.4000015258789 2010-04-11T10:47:30.000Z 81.80000305175781 2010-04-11T10:47:31.000Z 82.0 2010-04-11T10:47:32.000Z 82.19999694824219 2010-04-11T10:47:33.000Z 82.5999984741211 2010-04-11T10:47:34.000Z 82.80000305175781 2010-04-11T10:47:35.000Z 83.0 2010-04-11T10:47:36.000Z 83.4000015258789 2010-04-11T10:47:37.000Z 83.5999984741211 2010-04-11T10:47:38.000Z 83.80000305175781 2010-04-11T10:47:39.000Z 84.0 2010-04-11T10:47:40.000Z 84.19999694824219 2010-04-11T10:47:41.000Z 84.5999984741211 2010-04-11T10:47:42.000Z 84.80000305175781 2010-04-11T10:47:43.000Z 85.0 2010-04-11T10:47:44.000Z 85.4000015258789 2010-04-11T10:47:45.000Z 85.5999984741211 2010-04-11T10:47:46.000Z 85.80000305175781 2010-04-11T10:47:47.000Z 85.80000305175781 2010-04-11T10:47:48.000Z 86.0 2010-04-11T10:47:49.000Z 86.19999694824219 2010-04-11T10:47:50.000Z 86.4000015258789 2010-04-11T10:47:51.000Z 86.5999984741211 2010-04-11T10:47:52.000Z 86.80000305175781 2010-04-11T10:47:53.000Z 86.80000305175781 2010-04-11T10:47:54.000Z 87.0 2010-04-11T10:47:55.000Z 87.0 2010-04-11T10:47:56.000Z 86.80000305175781 2010-04-11T10:47:57.000Z 86.80000305175781 2010-04-11T10:47:58.000Z 86.5999984741211 2010-04-11T10:47:59.000Z 86.4000015258789 2010-04-11T10:48:00.000Z 86.19999694824219 2010-04-11T10:48:01.000Z 85.80000305175781 2010-04-11T10:48:02.000Z 85.4000015258789 2010-04-11T10:48:03.000Z 85.0 2010-04-11T10:48:04.000Z 84.5999984741211 2010-04-11T10:48:05.000Z 84.0 2010-04-11T10:48:06.000Z 83.5999984741211 2010-04-11T10:48:07.000Z 83.19999694824219 2010-04-11T10:48:08.000Z 82.80000305175781 2010-04-11T10:48:09.000Z 82.5999984741211 2010-04-11T10:48:10.000Z 82.19999694824219 2010-04-11T10:48:11.000Z 82.0 2010-04-11T10:48:12.000Z 81.5999984741211 2010-04-11T10:48:13.000Z 81.4000015258789 2010-04-11T10:48:14.000Z 81.19999694824219 2010-04-11T10:48:15.000Z 80.80000305175781 2010-04-11T10:48:16.000Z 80.5999984741211 2010-04-11T10:48:17.000Z 80.4000015258789 2010-04-11T10:48:18.000Z 80.0 2010-04-11T10:48:19.000Z 79.80000305175781 2010-04-11T10:48:20.000Z 79.4000015258789 2010-04-11T10:48:21.000Z 79.4000015258789 2010-04-11T10:48:22.000Z 79.4000015258789 2010-04-11T10:48:23.000Z 79.5999984741211 2010-04-11T10:48:24.000Z 79.80000305175781 2010-04-11T10:48:25.000Z 80.0 2010-04-11T10:48:26.000Z 80.19999694824219 2010-04-11T10:48:27.000Z 80.5999984741211 2010-04-11T10:48:28.000Z 80.80000305175781 2010-04-11T10:48:29.000Z 81.19999694824219 2010-04-11T10:48:30.000Z 81.4000015258789 2010-04-11T10:48:31.000Z 81.80000305175781 2010-04-11T10:48:32.000Z 82.0 2010-04-11T10:48:33.000Z 82.19999694824219 2010-04-11T10:48:34.000Z 82.5999984741211 2010-04-11T10:48:35.000Z 82.80000305175781 2010-04-11T10:48:36.000Z 83.0 2010-04-11T10:48:37.000Z 83.19999694824219 2010-04-11T10:48:38.000Z 83.4000015258789 2010-04-11T10:48:39.000Z 83.5999984741211 2010-04-11T10:48:40.000Z 83.80000305175781 2010-04-11T10:48:41.000Z 83.80000305175781 2010-04-11T10:48:42.000Z 83.80000305175781 2010-04-11T10:48:43.000Z 83.80000305175781 2010-04-11T10:48:44.000Z 83.80000305175781 2010-04-11T10:48:45.000Z 83.80000305175781 2010-04-11T10:48:46.000Z 83.80000305175781 2010-04-11T10:48:47.000Z 83.80000305175781 2010-04-11T10:48:48.000Z 83.80000305175781 2010-04-11T10:48:49.000Z 83.80000305175781 2010-04-11T10:48:50.000Z 83.80000305175781 2010-04-11T10:48:51.000Z 83.80000305175781 2010-04-11T10:48:52.000Z 83.80000305175781 2010-04-11T10:48:53.000Z 83.80000305175781 2010-04-11T10:48:54.000Z 83.80000305175781 2010-04-11T10:48:55.000Z 83.80000305175781 2010-04-11T10:48:56.000Z 83.80000305175781 2010-04-11T10:48:57.000Z 83.80000305175781 2010-04-11T10:48:58.000Z 83.80000305175781 2010-04-11T10:48:59.000Z 83.80000305175781 2010-04-11T10:49:00.000Z 83.80000305175781 2010-04-11T10:49:01.000Z 83.80000305175781 2010-04-11T10:49:02.000Z 83.80000305175781 2010-04-11T10:49:03.000Z 84.0 2010-04-11T10:49:04.000Z 84.0 2010-04-11T10:49:05.000Z 84.19999694824219 2010-04-11T10:49:06.000Z 84.19999694824219 2010-04-11T10:49:07.000Z 84.0 2010-04-11T10:49:08.000Z 83.80000305175781 2010-04-11T10:49:09.000Z 83.5999984741211 2010-04-11T10:49:10.000Z 83.4000015258789 2010-04-11T10:49:11.000Z 83.4000015258789 2010-04-11T10:49:12.000Z 83.19999694824219 2010-04-11T10:49:13.000Z 83.19999694824219 2010-04-11T10:49:14.000Z 83.0 2010-04-11T10:49:15.000Z 82.4000015258789 2010-04-11T10:49:16.000Z 81.80000305175781 2010-04-11T10:49:17.000Z 81.19999694824219 2010-04-11T10:49:18.000Z 80.5999984741211 2010-04-11T10:49:19.000Z 80.0 2010-04-11T10:49:20.000Z 79.19999694824219 2010-04-11T10:49:21.000Z 78.80000305175781 2010-04-11T10:49:22.000Z 78.19999694824219 2010-04-11T10:49:23.000Z 77.5999984741211 2010-04-11T10:49:24.000Z 77.5999984741211 2010-04-11T10:49:24.000Z 77.0 2010-04-11T10:49:25.000Z 76.4000015258789 2010-04-11T10:49:26.000Z 75.80000305175781 2010-04-11T10:49:27.000Z 75.19999694824219 2010-04-11T10:49:28.000Z 75.0 2010-04-11T10:49:29.000Z 74.80000305175781 2010-04-11T10:49:30.000Z 74.4000015258789 2010-04-11T10:49:31.000Z 74.19999694824219 2010-04-11T10:49:32.000Z 74.0 2010-04-11T10:49:33.000Z 73.80000305175781 2010-04-11T10:49:34.000Z 73.5999984741211 2010-04-11T10:49:35.000Z 73.0 2010-04-11T10:49:36.000Z 72.5999984741211 2010-04-11T10:49:37.000Z 72.19999694824219 2010-04-11T10:49:38.000Z 71.80000305175781 2010-04-11T10:49:39.000Z 71.19999694824219 2010-04-11T10:49:40.000Z 70.80000305175781 2010-04-11T10:49:41.000Z 70.5999984741211 2010-04-11T10:49:42.000Z 70.4000015258789 2010-04-11T10:49:43.000Z 70.19999694824219 2010-04-11T10:49:44.000Z 70.0 2010-04-11T10:49:45.000Z 69.80000305175781 2010-04-11T10:49:46.000Z 69.5999984741211 2010-04-11T10:49:47.000Z 69.4000015258789 2010-04-11T10:49:48.000Z 69.4000015258789 2010-04-11T10:49:49.000Z 69.4000015258789 2010-04-11T10:49:50.000Z 69.4000015258789 2010-04-11T10:49:51.000Z 69.4000015258789 2010-04-11T10:49:52.000Z 69.4000015258789 2010-04-11T10:49:53.000Z 69.4000015258789 2010-04-11T10:49:54.000Z 69.4000015258789 2010-04-11T10:49:55.000Z 69.4000015258789 2010-04-11T10:49:56.000Z 69.5999984741211 2010-04-11T10:49:57.000Z 69.4000015258789 2010-04-11T10:49:58.000Z 69.19999694824219 2010-04-11T10:49:59.000Z 69.0 2010-04-11T10:50:00.000Z 68.80000305175781 2010-04-11T10:50:01.000Z 68.5999984741211 2010-04-11T10:50:02.000Z 68.4000015258789 2010-04-11T10:50:03.000Z 68.19999694824219 2010-04-11T10:50:04.000Z 67.80000305175781 2010-04-11T10:50:05.000Z 67.80000305175781 2010-04-11T10:50:06.000Z 67.5999984741211 2010-04-11T10:50:07.000Z 67.5999984741211 2010-04-11T10:50:08.000Z 67.5999984741211 2010-04-11T10:50:09.000Z 67.4000015258789 2010-04-11T10:50:10.000Z 67.4000015258789 2010-04-11T10:50:11.000Z 67.19999694824219 2010-04-11T10:50:12.000Z 67.19999694824219 2010-04-11T10:50:13.000Z 67.19999694824219 2010-04-11T10:50:14.000Z 67.0 2010-04-11T10:50:15.000Z 67.0 2010-04-11T10:50:16.000Z 67.0 2010-04-11T10:50:17.000Z 66.80000305175781 2010-04-11T10:50:18.000Z 66.80000305175781 2010-04-11T10:50:19.000Z 66.80000305175781 2010-04-11T10:50:20.000Z 66.80000305175781 2010-04-11T10:50:21.000Z 66.5999984741211 2010-04-11T10:50:22.000Z 66.5999984741211 2010-04-11T10:50:23.000Z 66.4000015258789 2010-04-11T10:50:24.000Z 66.19999694824219 2010-04-11T10:50:25.000Z 66.0 2010-04-11T10:50:26.000Z 65.5999984741211 2010-04-11T10:50:27.000Z 65.5999984741211 2010-04-11T10:50:28.000Z 65.4000015258789 2010-04-11T10:50:29.000Z 65.19999694824219 2010-04-11T10:50:30.000Z 65.19999694824219 2010-04-11T10:50:31.000Z 65.0 2010-04-11T10:50:32.000Z 65.0 2010-04-11T10:50:33.000Z 64.80000305175781 2010-04-11T10:50:34.000Z 64.80000305175781 2010-04-11T10:50:35.000Z 64.80000305175781 2010-04-11T10:50:36.000Z 64.5999984741211 2010-04-11T10:50:37.000Z 64.5999984741211 2010-04-11T10:50:38.000Z 64.5999984741211 2010-04-11T10:50:39.000Z 64.5999984741211 2010-04-11T10:50:40.000Z 64.5999984741211 2010-04-11T10:50:41.000Z 64.5999984741211 2010-04-11T10:50:42.000Z 64.5999984741211 2010-04-11T10:50:43.000Z 64.5999984741211 2010-04-11T10:50:44.000Z 64.80000305175781 2010-04-11T10:50:45.000Z 64.80000305175781 2010-04-11T10:50:46.000Z 64.80000305175781 2010-04-11T10:50:47.000Z 65.0 2010-04-11T10:50:48.000Z 65.0 2010-04-11T10:50:49.000Z 65.19999694824219 2010-04-11T10:50:50.000Z 65.19999694824219 2010-04-11T10:50:51.000Z 65.4000015258789 2010-04-11T10:50:52.000Z 65.4000015258789 2010-04-11T10:50:53.000Z 65.5999984741211 2010-04-11T10:50:54.000Z 65.5999984741211 2010-04-11T10:50:55.000Z 65.80000305175781 2010-04-11T10:50:56.000Z 66.0 2010-04-11T10:50:57.000Z 66.0 2010-04-11T10:50:58.000Z 66.19999694824219 2010-04-11T10:50:59.000Z 66.4000015258789 2010-04-11T10:51:00.000Z 66.4000015258789 2010-04-11T10:51:01.000Z 66.5999984741211 2010-04-11T10:51:02.000Z 66.5999984741211 2010-04-11T10:51:03.000Z 66.80000305175781 2010-04-11T10:51:04.000Z 66.80000305175781 2010-04-11T10:51:05.000Z 66.80000305175781 2010-04-11T10:51:06.000Z 67.0 2010-04-11T10:51:07.000Z 67.19999694824219 2010-04-11T10:51:08.000Z 67.19999694824219 2010-04-11T10:51:09.000Z 67.19999694824219 2010-04-11T10:51:10.000Z 67.4000015258789 2010-04-11T10:51:11.000Z 67.4000015258789 2010-04-11T10:51:12.000Z 67.4000015258789 2010-04-11T10:51:13.000Z 67.5999984741211 2010-04-11T10:51:14.000Z 67.5999984741211 2010-04-11T10:51:15.000Z 67.5999984741211 2010-04-11T10:51:16.000Z 67.5999984741211 2010-04-11T10:51:17.000Z 67.5999984741211 2010-04-11T10:51:18.000Z 67.80000305175781 2010-04-11T10:51:19.000Z 67.80000305175781 2010-04-11T10:51:20.000Z 67.80000305175781 2010-04-11T10:51:21.000Z 67.80000305175781 2010-04-11T10:51:22.000Z 67.80000305175781 2010-04-11T10:51:23.000Z 67.80000305175781 2010-04-11T10:51:24.000Z 67.80000305175781 2010-04-11T10:51:25.000Z 68.0 2010-04-11T10:51:26.000Z 68.0 2010-04-11T10:51:27.000Z 68.19999694824219 2010-04-11T10:51:28.000Z 68.19999694824219 2010-04-11T10:51:29.000Z 68.19999694824219 2010-04-11T10:51:30.000Z 68.4000015258789 2010-04-11T10:51:31.000Z 68.4000015258789 2010-04-11T10:51:32.000Z 68.4000015258789 2010-04-11T10:51:33.000Z 68.5999984741211 2010-04-11T10:51:34.000Z 68.5999984741211 2010-04-11T10:51:35.000Z 68.5999984741211 2010-04-11T10:51:36.000Z 68.5999984741211 2010-04-11T10:51:37.000Z 68.5999984741211 2010-04-11T10:51:38.000Z 68.5999984741211 2010-04-11T10:51:39.000Z 68.5999984741211 2010-04-11T10:51:40.000Z 68.5999984741211 2010-04-11T10:51:41.000Z 68.80000305175781 2010-04-11T10:51:42.000Z 68.80000305175781 2010-04-11T10:51:43.000Z 69.0 2010-04-11T10:51:44.000Z 69.19999694824219 2010-04-11T10:51:45.000Z 69.4000015258789 2010-04-11T10:51:46.000Z 69.5999984741211 2010-04-11T10:51:47.000Z 69.80000305175781 2010-04-11T10:51:48.000Z 70.0 2010-04-11T10:51:49.000Z 70.19999694824219 2010-04-11T10:51:50.000Z 70.5999984741211 2010-04-11T10:51:51.000Z 70.80000305175781 2010-04-11T10:51:52.000Z 71.0 2010-04-11T10:51:53.000Z 71.0 2010-04-11T10:51:54.000Z 71.0 2010-04-11T10:51:55.000Z 71.19999694824219 2010-04-11T10:51:56.000Z 71.19999694824219 2010-04-11T10:51:57.000Z 71.19999694824219 2010-04-11T10:51:58.000Z 71.4000015258789 2010-04-11T10:51:59.000Z 71.4000015258789 2010-04-11T10:52:00.000Z 71.4000015258789 2010-04-11T10:52:01.000Z 71.5999984741211 2010-04-11T10:52:02.000Z 71.5999984741211 2010-04-11T10:52:03.000Z 71.80000305175781 2010-04-11T10:52:04.000Z 71.80000305175781 2010-04-11T10:52:05.000Z 72.0 2010-04-11T10:52:06.000Z 72.19999694824219 2010-04-11T10:52:07.000Z 72.19999694824219 2010-04-11T10:52:08.000Z 72.4000015258789 2010-04-11T10:52:09.000Z 72.5999984741211 2010-04-11T10:52:10.000Z 72.5999984741211 2010-04-11T10:52:10.000Z 72.80000305175781 2010-04-11T10:52:11.000Z 73.0 2010-04-11T10:52:12.000Z 73.19999694824219 2010-04-11T10:52:13.000Z 73.4000015258789 2010-04-11T10:52:14.000Z 73.5999984741211 2010-04-11T10:52:15.000Z 73.80000305175781 2010-04-11T10:52:16.000Z 74.0 2010-04-11T10:52:17.000Z 74.19999694824219 2010-04-11T10:52:18.000Z 74.4000015258789 2010-04-11T10:52:19.000Z 74.4000015258789 2010-04-11T10:52:20.000Z 74.5999984741211 2010-04-11T10:52:21.000Z 74.80000305175781 2010-04-11T10:52:22.000Z 74.80000305175781 2010-04-11T10:52:23.000Z 74.80000305175781 2010-04-11T10:52:24.000Z 74.80000305175781 2010-04-11T10:52:25.000Z 74.80000305175781 2010-04-11T10:52:26.000Z 74.80000305175781 2010-04-11T10:52:27.000Z 74.5999984741211 2010-04-11T10:52:28.000Z 74.5999984741211 2010-04-11T10:52:29.000Z 74.5999984741211 2010-04-11T10:52:30.000Z 74.4000015258789 2010-04-11T10:52:31.000Z 74.4000015258789 2010-04-11T10:52:32.000Z 74.4000015258789 2010-04-11T10:52:33.000Z 74.19999694824219 2010-04-11T10:52:34.000Z 74.19999694824219 2010-04-11T10:52:35.000Z 74.19999694824219 2010-04-11T10:52:36.000Z 74.0 2010-04-11T10:52:37.000Z 74.0 2010-04-11T10:52:38.000Z 73.80000305175781 2010-04-11T10:52:39.000Z 73.80000305175781 2010-04-11T10:52:40.000Z 73.80000305175781 2010-04-11T10:52:41.000Z 73.80000305175781 2010-04-11T10:52:42.000Z 74.0 2010-04-11T10:52:43.000Z 74.0 2010-04-11T10:52:44.000Z 74.19999694824219 2010-04-11T10:52:45.000Z 74.19999694824219 2010-04-11T10:52:46.000Z 74.4000015258789 2010-04-11T10:52:47.000Z 74.4000015258789 2010-04-11T10:52:48.000Z 74.4000015258789 2010-04-11T10:52:49.000Z 74.4000015258789 2010-04-11T10:52:50.000Z 74.4000015258789 2010-04-11T10:52:51.000Z 74.5999984741211 2010-04-11T10:52:52.000Z 74.5999984741211 2010-04-11T10:52:53.000Z 74.80000305175781 2010-04-11T10:52:54.000Z 74.80000305175781 2010-04-11T10:52:55.000Z 74.80000305175781 2010-04-11T10:52:56.000Z 75.0 2010-04-11T10:52:57.000Z 75.0 2010-04-11T10:52:58.000Z 75.0 2010-04-11T10:52:59.000Z 75.19999694824219 2010-04-11T10:53:00.000Z 75.19999694824219 2010-04-11T10:53:01.000Z 75.4000015258789 2010-04-11T10:53:02.000Z 75.4000015258789 2010-04-11T10:53:03.000Z 75.5999984741211 2010-04-11T10:53:04.000Z 75.5999984741211 2010-04-11T10:53:05.000Z 75.80000305175781 2010-04-11T10:53:06.000Z 75.80000305175781 2010-04-11T10:53:07.000Z 75.80000305175781 2010-04-11T10:53:08.000Z 76.0 2010-04-11T10:53:09.000Z 76.0 2010-04-11T10:53:10.000Z 76.0 2010-04-11T10:53:11.000Z 76.0 2010-04-11T10:53:12.000Z 76.19999694824219 2010-04-11T10:53:13.000Z 76.19999694824219 2010-04-11T10:53:14.000Z 76.19999694824219 2010-04-11T10:53:15.000Z 76.19999694824219 2010-04-11T10:53:16.000Z 76.19999694824219 2010-04-11T10:53:17.000Z 76.19999694824219 2010-04-11T10:53:18.000Z 76.19999694824219 2010-04-11T10:53:19.000Z 76.19999694824219 2010-04-11T10:53:20.000Z 76.19999694824219 2010-04-11T10:53:21.000Z 76.4000015258789 2010-04-11T10:53:22.000Z 76.4000015258789 2010-04-11T10:53:23.000Z 76.4000015258789 2010-04-11T10:53:24.000Z 76.4000015258789 2010-04-11T10:53:25.000Z 76.4000015258789 2010-04-11T10:53:26.000Z 76.5999984741211 2010-04-11T10:53:27.000Z 76.5999984741211 2010-04-11T10:53:28.000Z 76.5999984741211 2010-04-11T10:53:29.000Z 76.5999984741211 2010-04-11T10:53:30.000Z 76.80000305175781 2010-04-11T10:53:31.000Z 76.80000305175781 2010-04-11T10:53:32.000Z 77.0 2010-04-11T10:53:33.000Z 77.0 2010-04-11T10:53:34.000Z 77.19999694824219 2010-04-11T10:53:35.000Z 77.19999694824219 2010-04-11T10:53:36.000Z 77.19999694824219 2010-04-11T10:53:37.000Z 77.4000015258789 2010-04-11T10:53:38.000Z 77.4000015258789 2010-04-11T10:53:39.000Z 77.5999984741211 2010-04-11T10:53:40.000Z 77.5999984741211 2010-04-11T10:53:41.000Z 77.5999984741211 2010-04-11T10:53:42.000Z 77.80000305175781 2010-04-11T10:53:43.000Z 77.80000305175781 2010-04-11T10:53:44.000Z 77.80000305175781 2010-04-11T10:53:45.000Z 77.80000305175781 2010-04-11T10:53:46.000Z 77.80000305175781 2010-04-11T10:53:47.000Z 78.0 2010-04-11T10:53:48.000Z 78.0 2010-04-11T10:53:49.000Z 78.0 2010-04-11T10:53:50.000Z 78.0 2010-04-11T10:53:51.000Z 78.0 2010-04-11T10:53:52.000Z 78.0 2010-04-11T10:53:53.000Z 78.0 2010-04-11T10:53:54.000Z 78.0 2010-04-11T10:53:55.000Z 78.0 2010-04-11T10:53:56.000Z 78.0 2010-04-11T10:53:57.000Z 78.19999694824219 2010-04-11T10:53:58.000Z 78.19999694824219 2010-04-11T10:53:59.000Z 78.19999694824219 2010-04-11T10:54:00.000Z 78.19999694824219 2010-04-11T10:54:01.000Z 78.19999694824219 2010-04-11T10:54:02.000Z 78.4000015258789 2010-04-11T10:54:03.000Z 78.4000015258789 2010-04-11T10:54:04.000Z 78.4000015258789 2010-04-11T10:54:05.000Z 78.4000015258789 2010-04-11T10:54:06.000Z 78.5999984741211 2010-04-11T10:54:07.000Z 78.5999984741211 2010-04-11T10:54:08.000Z 78.5999984741211 2010-04-11T10:54:09.000Z 78.5999984741211 2010-04-11T10:54:10.000Z 78.80000305175781 2010-04-11T10:54:11.000Z 78.80000305175781 2010-04-11T10:54:12.000Z 78.80000305175781 2010-04-11T10:54:13.000Z 78.80000305175781 2010-04-11T10:54:14.000Z 78.80000305175781 2010-04-11T10:54:15.000Z 79.0 2010-04-11T10:54:16.000Z 79.0 2010-04-11T10:54:17.000Z 79.0 2010-04-11T10:54:18.000Z 79.19999694824219 2010-04-11T10:54:19.000Z 79.19999694824219 2010-04-11T10:54:20.000Z 79.19999694824219 2010-04-11T10:54:21.000Z 79.4000015258789 2010-04-11T10:54:22.000Z 79.4000015258789 2010-04-11T10:54:23.000Z 79.5999984741211 2010-04-11T10:54:24.000Z 79.5999984741211 2010-04-11T10:54:25.000Z 79.80000305175781 2010-04-11T10:54:26.000Z 79.80000305175781 2010-04-11T10:54:27.000Z 80.0 2010-04-11T10:54:28.000Z 80.0 2010-04-11T10:54:29.000Z 80.19999694824219 2010-04-11T10:54:30.000Z 80.4000015258789 2010-04-11T10:54:31.000Z 80.4000015258789 2010-04-11T10:54:32.000Z 80.5999984741211 2010-04-11T10:54:33.000Z 80.80000305175781 2010-04-11T10:54:34.000Z 80.80000305175781 2010-04-11T10:54:35.000Z 81.0 2010-04-11T10:54:36.000Z 81.0 2010-04-11T10:54:37.000Z 81.0 2010-04-11T10:54:38.000Z 81.0 2010-04-11T10:54:39.000Z 81.19999694824219 2010-04-11T10:54:40.000Z 81.19999694824219 2010-04-11T10:54:41.000Z 81.19999694824219 2010-04-11T10:54:42.000Z 81.19999694824219 2010-04-11T10:54:43.000Z 81.19999694824219 2010-04-11T10:54:44.000Z 81.19999694824219 2010-04-11T10:54:45.000Z 81.4000015258789 2010-04-11T10:54:46.000Z 81.4000015258789 2010-04-11T10:54:47.000Z 81.4000015258789 2010-04-11T10:54:48.000Z 81.4000015258789 2010-04-11T10:54:49.000Z 81.4000015258789 2010-04-11T10:54:50.000Z 81.5999984741211 2010-04-11T10:54:51.000Z 81.5999984741211 2010-04-11T10:54:52.000Z 81.5999984741211 2010-04-11T10:54:53.000Z 81.5999984741211 2010-04-11T10:54:54.000Z 81.5999984741211 2010-04-11T10:54:55.000Z 81.5999984741211 2010-04-11T10:54:56.000Z 81.5999984741211 2010-04-11T10:54:57.000Z 81.5999984741211 2010-04-11T10:54:58.000Z 81.5999984741211 2010-04-11T10:54:59.000Z 81.5999984741211 2010-04-11T10:55:00.000Z 81.5999984741211 2010-04-11T10:55:01.000Z 81.80000305175781 2010-04-11T10:55:02.000Z 81.80000305175781 2010-04-11T10:55:03.000Z 81.80000305175781 2010-04-11T10:55:04.000Z 81.80000305175781 2010-04-11T10:55:05.000Z 81.80000305175781 2010-04-11T10:55:06.000Z 81.80000305175781 2010-04-11T10:55:07.000Z 81.80000305175781 2010-04-11T10:55:08.000Z 82.0 2010-04-11T10:55:09.000Z 82.0 2010-04-11T10:55:10.000Z 82.19999694824219 2010-04-11T10:55:11.000Z 82.19999694824219 2010-04-11T10:55:12.000Z 82.4000015258789 2010-04-11T10:55:13.000Z 82.5999984741211 2010-04-11T10:55:14.000Z 82.5999984741211 2010-04-11T10:55:15.000Z 82.80000305175781 2010-04-11T10:55:16.000Z 82.80000305175781 2010-04-11T10:55:16.000Z 83.0 2010-04-11T10:55:17.000Z 83.19999694824219 2010-04-11T10:55:18.000Z 83.19999694824219 2010-04-11T10:55:19.000Z 83.4000015258789 2010-04-11T10:55:20.000Z 83.5999984741211 2010-04-11T10:55:21.000Z 83.80000305175781 2010-04-11T10:55:22.000Z 84.0 2010-04-11T10:55:23.000Z 84.19999694824219 2010-04-11T10:55:24.000Z 84.19999694824219 2010-04-11T10:55:25.000Z 84.19999694824219 2010-04-11T10:55:26.000Z 84.19999694824219 2010-04-11T10:55:27.000Z 84.19999694824219 2010-04-11T10:55:28.000Z 84.19999694824219 2010-04-11T10:55:29.000Z 84.19999694824219 2010-04-11T10:55:30.000Z 84.19999694824219 2010-04-11T10:55:31.000Z 84.19999694824219 2010-04-11T10:55:32.000Z 84.19999694824219 2010-04-11T10:55:33.000Z 84.19999694824219 2010-04-11T10:55:34.000Z 84.19999694824219 2010-04-11T10:55:35.000Z 84.19999694824219 2010-04-11T10:55:36.000Z 84.19999694824219 2010-04-11T10:55:37.000Z 84.4000015258789 2010-04-11T10:55:38.000Z 84.4000015258789 2010-04-11T10:55:39.000Z 84.4000015258789 2010-04-11T10:55:40.000Z 84.5999984741211 2010-04-11T10:55:41.000Z 84.80000305175781 2010-04-11T10:55:42.000Z 85.0 2010-04-11T10:55:43.000Z 85.0 2010-04-11T10:55:44.000Z 85.19999694824219 2010-04-11T10:55:45.000Z 85.4000015258789 2010-04-11T10:55:46.000Z 85.4000015258789 2010-04-11T10:55:47.000Z 85.5999984741211 2010-04-11T10:55:48.000Z 85.5999984741211 2010-04-11T10:55:49.000Z 85.5999984741211 2010-04-11T10:55:50.000Z 85.5999984741211 2010-04-11T10:55:51.000Z 85.5999984741211 2010-04-11T10:55:52.000Z 85.4000015258789 2010-04-11T10:55:53.000Z 85.4000015258789 2010-04-11T10:55:54.000Z 85.19999694824219 2010-04-11T10:55:55.000Z 85.19999694824219 2010-04-11T10:55:56.000Z 85.0 2010-04-11T10:55:57.000Z 84.80000305175781 2010-04-11T10:55:58.000Z 84.5999984741211 2010-04-11T10:55:59.000Z 84.19999694824219 2010-04-11T10:56:00.000Z 84.0 2010-04-11T10:56:01.000Z 83.80000305175781 2010-04-11T10:56:02.000Z 83.4000015258789 2010-04-11T10:56:03.000Z 83.0 2010-04-11T10:56:04.000Z 82.80000305175781 2010-04-11T10:56:05.000Z 82.5999984741211 2010-04-11T10:56:06.000Z 82.4000015258789 2010-04-11T10:56:07.000Z 82.19999694824219 2010-04-11T10:56:08.000Z 82.0 2010-04-11T10:56:09.000Z 81.80000305175781 2010-04-11T10:56:10.000Z 81.80000305175781 2010-04-11T10:56:11.000Z 81.5999984741211 2010-04-11T10:56:12.000Z 81.4000015258789 2010-04-11T10:56:13.000Z 81.19999694824219 2010-04-11T10:56:14.000Z 81.19999694824219 2010-04-11T10:56:15.000Z 81.0 2010-04-11T10:56:16.000Z 81.0 2010-04-11T10:56:17.000Z 81.0 2010-04-11T10:56:18.000Z 81.0 2010-04-11T10:56:19.000Z 81.0 2010-04-11T10:56:20.000Z 81.0 2010-04-11T10:56:21.000Z 81.0 2010-04-11T10:56:22.000Z 81.19999694824219 2010-04-11T10:56:23.000Z 81.19999694824219 2010-04-11T10:56:24.000Z 81.4000015258789 2010-04-11T10:56:25.000Z 81.5999984741211 2010-04-11T10:56:26.000Z 81.80000305175781 2010-04-11T10:56:27.000Z 82.0 2010-04-11T10:56:28.000Z 82.19999694824219 2010-04-11T10:56:29.000Z 82.4000015258789 2010-04-11T10:56:30.000Z 82.5999984741211 2010-04-11T10:56:31.000Z 83.0 2010-04-11T10:56:32.000Z 83.19999694824219 2010-04-11T10:56:33.000Z 83.4000015258789 2010-04-11T10:56:34.000Z 83.5999984741211 2010-04-11T10:56:35.000Z 84.0 2010-04-11T10:56:36.000Z 84.4000015258789 2010-04-11T10:56:37.000Z 84.5999984741211 2010-04-11T10:56:38.000Z 85.0 2010-04-11T10:56:39.000Z 85.5999984741211 2010-04-11T10:56:40.000Z 85.80000305175781 2010-04-11T10:56:41.000Z 86.4000015258789 2010-04-11T10:56:42.000Z 86.5999984741211 2010-04-11T10:56:43.000Z 87.0 2010-04-11T10:56:44.000Z 87.4000015258789 2010-04-11T10:56:45.000Z 87.5999984741211 2010-04-11T10:56:46.000Z 88.0 2010-04-11T10:56:47.000Z 88.0 2010-04-11T10:56:48.000Z 88.19999694824219 2010-04-11T10:56:49.000Z 88.4000015258789 2010-04-11T10:56:50.000Z 88.19999694824219 2010-04-11T10:56:51.000Z 88.0 2010-04-11T10:56:52.000Z 87.80000305175781 2010-04-11T10:56:53.000Z 87.5999984741211 2010-04-11T10:56:54.000Z 87.4000015258789 2010-04-11T10:56:55.000Z 87.19999694824219 2010-04-11T10:56:56.000Z 87.0 2010-04-11T10:56:57.000Z 86.80000305175781 2010-04-11T10:56:58.000Z 86.5999984741211 2010-04-11T10:56:59.000Z 86.4000015258789 2010-04-11T10:57:00.000Z 86.4000015258789 2010-04-11T10:57:01.000Z 86.19999694824219 2010-04-11T10:57:02.000Z 86.0 2010-04-11T10:57:03.000Z 85.80000305175781 2010-04-11T10:57:04.000Z 85.5999984741211 2010-04-11T10:57:05.000Z 85.4000015258789 2010-04-11T10:57:06.000Z 85.19999694824219 2010-04-11T10:57:07.000Z 84.80000305175781 2010-04-11T10:57:08.000Z 84.4000015258789 2010-04-11T10:57:09.000Z 84.0 2010-04-11T10:57:10.000Z 83.5999984741211 2010-04-11T10:57:11.000Z 83.19999694824219 2010-04-11T10:57:12.000Z 82.80000305175781 2010-04-11T10:57:13.000Z 82.19999694824219 2010-04-11T10:57:14.000Z 81.80000305175781 2010-04-11T10:57:15.000Z 82.0 2010-04-11T10:57:16.000Z 82.19999694824219 2010-04-11T10:57:17.000Z 82.5999984741211 2010-04-11T10:57:18.000Z 82.80000305175781 2010-04-11T10:57:19.000Z 83.0 2010-04-11T10:57:20.000Z 83.19999694824219 2010-04-11T10:57:21.000Z 83.4000015258789 2010-04-11T10:57:22.000Z 83.5999984741211 2010-04-11T10:57:23.000Z 83.80000305175781 2010-04-11T10:57:24.000Z 83.80000305175781 2010-04-11T10:57:25.000Z 84.0 2010-04-11T10:57:26.000Z 84.19999694824219 2010-04-11T10:57:27.000Z 84.4000015258789 2010-04-11T10:57:28.000Z 84.5999984741211 2010-04-11T10:57:29.000Z 84.5999984741211 2010-04-11T10:57:30.000Z 84.4000015258789 2010-04-11T10:57:31.000Z 84.19999694824219 2010-04-11T10:57:32.000Z 84.0 2010-04-11T10:57:33.000Z 83.80000305175781 2010-04-11T10:57:34.000Z 83.4000015258789 2010-04-11T10:57:35.000Z 82.80000305175781 2010-04-11T10:57:36.000Z 82.0 2010-04-11T10:57:37.000Z 81.19999694824219 2010-04-11T10:57:38.000Z 81.19999694824219 2010-04-11T10:57:39.000Z 81.5999984741211 2010-04-11T10:57:40.000Z 81.80000305175781 2010-04-11T10:57:41.000Z 82.0 2010-04-11T10:57:42.000Z 82.19999694824219 2010-04-11T10:57:43.000Z 82.4000015258789 2010-04-11T10:57:44.000Z 82.5999984741211 2010-04-11T10:57:45.000Z 82.5999984741211 2010-04-11T10:57:46.000Z 82.80000305175781 2010-04-11T10:57:47.000Z 82.5999984741211 2010-04-11T10:57:48.000Z 82.5999984741211 2010-04-11T10:57:49.000Z 82.4000015258789 2010-04-11T10:57:50.000Z 82.19999694824219 2010-04-11T10:57:51.000Z 82.0 2010-04-11T10:57:52.000Z 81.5999984741211 2010-04-11T10:57:53.000Z 81.4000015258789 2010-04-11T10:57:54.000Z 81.0 2010-04-11T10:57:55.000Z 80.4000015258789 2010-04-11T10:57:56.000Z 80.19999694824219 2010-04-11T10:57:57.000Z 80.0 2010-04-11T10:57:58.000Z 79.80000305175781 2010-04-11T10:57:59.000Z 79.5999984741211 2010-04-11T10:58:00.000Z 79.19999694824219 2010-04-11T10:58:01.000Z 78.80000305175781 2010-04-11T10:58:02.000Z 78.4000015258789 2010-04-11T10:58:03.000Z 78.0 2010-04-11T10:58:04.000Z 77.5999984741211 2010-04-11T10:58:05.000Z 77.19999694824219 2010-04-11T10:58:06.000Z 77.5999984741211 2010-04-11T10:58:07.000Z 78.0 2010-04-11T10:58:08.000Z 78.4000015258789 2010-04-11T10:58:09.000Z 78.4000015258789 2010-04-11T10:58:09.000Z 78.5999984741211 2010-04-11T10:58:10.000Z 78.80000305175781 2010-04-11T10:58:11.000Z 79.0 2010-04-11T10:58:12.000Z 79.19999694824219 2010-04-11T10:58:13.000Z 79.19999694824219 2010-04-11T10:58:14.000Z 79.4000015258789 2010-04-11T10:58:15.000Z 79.19999694824219 2010-04-11T10:58:16.000Z 79.19999694824219 2010-04-11T10:58:17.000Z 78.80000305175781 2010-04-11T10:58:18.000Z 78.4000015258789 2010-04-11T10:58:19.000Z 78.19999694824219 2010-04-11T10:58:20.000Z 77.80000305175781 2010-04-11T10:58:21.000Z 77.5999984741211 2010-04-11T10:58:22.000Z 77.4000015258789 2010-04-11T10:58:23.000Z 77.19999694824219 2010-04-11T10:58:24.000Z 77.19999694824219 2010-04-11T10:58:25.000Z 77.19999694824219 2010-04-11T10:58:26.000Z 77.0 2010-04-11T10:58:27.000Z 76.80000305175781 2010-04-11T10:58:28.000Z 76.5999984741211 2010-04-11T10:58:29.000Z 76.19999694824219 2010-04-11T10:58:30.000Z 75.80000305175781 2010-04-11T10:58:31.000Z 75.5999984741211 2010-04-11T10:58:32.000Z 75.4000015258789 2010-04-11T10:58:33.000Z 75.5999984741211 2010-04-11T10:58:34.000Z 75.5999984741211 2010-04-11T10:58:35.000Z 75.80000305175781 2010-04-11T10:58:36.000Z 75.80000305175781 2010-04-11T10:58:37.000Z 75.80000305175781 2010-04-11T10:58:38.000Z 76.19999694824219 2010-04-11T10:58:39.000Z 76.4000015258789 2010-04-11T10:58:40.000Z 76.5999984741211 2010-04-11T10:58:41.000Z 76.80000305175781 2010-04-11T10:58:42.000Z 77.0 2010-04-11T10:58:43.000Z 77.19999694824219 2010-04-11T10:58:44.000Z 77.4000015258789 2010-04-11T10:58:45.000Z 77.5999984741211 2010-04-11T10:58:46.000Z 77.80000305175781 2010-04-11T10:58:47.000Z 77.80000305175781 2010-04-11T10:58:48.000Z 78.0 2010-04-11T10:58:49.000Z 78.0 2010-04-11T10:58:50.000Z 78.0 2010-04-11T10:58:51.000Z 78.0 2010-04-11T10:58:52.000Z 78.0 2010-04-11T10:58:53.000Z 78.0 2010-04-11T10:58:54.000Z 78.0 2010-04-11T10:58:55.000Z 78.0 2010-04-11T10:58:56.000Z 78.0 2010-04-11T10:58:57.000Z 78.0 2010-04-11T10:58:58.000Z 78.0 2010-04-11T10:58:59.000Z 78.19999694824219 2010-04-11T10:59:00.000Z 78.19999694824219 2010-04-11T10:59:01.000Z 78.19999694824219 2010-04-11T10:59:02.000Z 78.4000015258789 2010-04-11T10:59:03.000Z 78.4000015258789 2010-04-11T10:59:04.000Z 78.4000015258789 2010-04-11T10:59:05.000Z 78.4000015258789 2010-04-11T10:59:06.000Z 78.4000015258789 2010-04-11T10:59:07.000Z 78.5999984741211 2010-04-11T10:59:08.000Z 78.5999984741211 2010-04-11T10:59:09.000Z 78.5999984741211 2010-04-11T10:59:10.000Z 78.5999984741211 2010-04-11T10:59:11.000Z 78.5999984741211 2010-04-11T10:59:12.000Z 78.80000305175781 2010-04-11T10:59:13.000Z 78.80000305175781 2010-04-11T10:59:14.000Z 78.80000305175781 2010-04-11T10:59:15.000Z 78.80000305175781 2010-04-11T10:59:16.000Z 78.80000305175781 2010-04-11T10:59:17.000Z 78.80000305175781 2010-04-11T10:59:18.000Z 78.80000305175781 2010-04-11T10:59:19.000Z 78.80000305175781 2010-04-11T10:59:20.000Z 78.80000305175781 2010-04-11T10:59:21.000Z 79.0 2010-04-11T10:59:22.000Z 79.19999694824219 2010-04-11T10:59:23.000Z 79.4000015258789 2010-04-11T10:59:24.000Z 79.5999984741211 2010-04-11T10:59:25.000Z 80.0 2010-04-11T10:59:26.000Z 80.19999694824219 2010-04-11T10:59:27.000Z 80.4000015258789 2010-04-11T10:59:28.000Z 80.5999984741211 2010-04-11T10:59:29.000Z 80.80000305175781 2010-04-11T10:59:30.000Z 81.0 2010-04-11T10:59:31.000Z 81.19999694824219 2010-04-11T10:59:32.000Z 81.4000015258789 2010-04-11T10:59:33.000Z 81.5999984741211 2010-04-11T10:59:34.000Z 81.80000305175781 2010-04-11T10:59:35.000Z 81.80000305175781 2010-04-11T10:59:36.000Z 82.0 2010-04-11T10:59:37.000Z 82.19999694824219 2010-04-11T10:59:38.000Z 82.4000015258789 2010-04-11T10:59:39.000Z 82.5999984741211 2010-04-11T10:59:40.000Z 82.80000305175781 2010-04-11T10:59:41.000Z 82.80000305175781 2010-04-11T10:59:42.000Z 83.0 2010-04-11T10:59:43.000Z 83.0 2010-04-11T10:59:44.000Z 83.0 2010-04-11T10:59:45.000Z 82.80000305175781 2010-04-11T10:59:46.000Z 82.80000305175781 2010-04-11T10:59:47.000Z 82.80000305175781 2010-04-11T10:59:48.000Z 82.80000305175781 2010-04-11T10:59:49.000Z 82.80000305175781 2010-04-11T10:59:50.000Z 82.80000305175781 2010-04-11T10:59:51.000Z 82.80000305175781 2010-04-11T10:59:52.000Z 82.5999984741211 2010-04-11T10:59:53.000Z 82.5999984741211 2010-04-11T10:59:54.000Z 82.4000015258789 2010-04-11T10:59:55.000Z 82.19999694824219 2010-04-11T10:59:56.000Z 82.0 2010-04-11T10:59:57.000Z 81.80000305175781 2010-04-11T10:59:58.000Z 82.0 2010-04-11T10:59:59.000Z 82.19999694824219 2010-04-11T11:00:00.000Z 82.4000015258789 2010-04-11T11:00:01.000Z 82.5999984741211 2010-04-11T11:00:02.000Z 82.80000305175781 2010-04-11T11:00:03.000Z 83.0 2010-04-11T11:00:04.000Z 83.19999694824219 2010-04-11T11:00:05.000Z 83.19999694824219 2010-04-11T11:00:06.000Z 83.5999984741211 2010-04-11T11:00:07.000Z 83.80000305175781 2010-04-11T11:00:08.000Z 84.0 2010-04-11T11:00:09.000Z 84.4000015258789 2010-04-11T11:00:10.000Z 84.5999984741211 2010-04-11T11:00:11.000Z 84.80000305175781 2010-04-11T11:00:12.000Z 85.0 2010-04-11T11:00:13.000Z 85.19999694824219 2010-04-11T11:00:14.000Z 85.4000015258789 2010-04-11T11:00:15.000Z 85.5999984741211 2010-04-11T11:00:16.000Z 85.5999984741211 2010-04-11T11:00:17.000Z 85.80000305175781 2010-04-11T11:00:18.000Z 85.80000305175781 2010-04-11T11:00:19.000Z 85.80000305175781 2010-04-11T11:00:20.000Z 85.80000305175781 2010-04-11T11:00:21.000Z 85.80000305175781 2010-04-11T11:00:22.000Z 86.0 2010-04-11T11:00:23.000Z 86.0 2010-04-11T11:00:24.000Z 86.0 2010-04-11T11:00:25.000Z 86.19999694824219 2010-04-11T11:00:26.000Z 86.4000015258789 2010-04-11T11:00:27.000Z 86.4000015258789 2010-04-11T11:00:28.000Z 86.4000015258789 2010-04-11T11:00:29.000Z 86.4000015258789 2010-04-11T11:00:30.000Z 86.4000015258789 2010-04-11T11:00:31.000Z 86.5999984741211 2010-04-11T11:00:32.000Z 86.5999984741211 2010-04-11T11:00:33.000Z 86.5999984741211 2010-04-11T11:00:34.000Z 86.5999984741211 2010-04-11T11:00:35.000Z 86.80000305175781 2010-04-11T11:00:36.000Z 86.80000305175781 2010-04-11T11:00:37.000Z 86.80000305175781 2010-04-11T11:00:38.000Z 87.0 2010-04-11T11:00:39.000Z 87.19999694824219 2010-04-11T11:00:40.000Z 87.5999984741211 2010-04-11T11:00:41.000Z 87.80000305175781 2010-04-11T11:00:42.000Z 88.0 2010-04-11T11:00:43.000Z 88.19999694824219 2010-04-11T11:00:44.000Z 88.4000015258789 2010-04-11T11:00:45.000Z 88.80000305175781 2010-04-11T11:00:46.000Z 89.0 2010-04-11T11:00:47.000Z 89.19999694824219 2010-04-11T11:00:48.000Z 89.4000015258789 2010-04-11T11:00:49.000Z 89.5999984741211 2010-04-11T11:00:50.000Z 89.80000305175781 2010-04-11T11:00:51.000Z 90.0 2010-04-11T11:00:52.000Z 90.4000015258789 2010-04-11T11:00:53.000Z 90.5999984741211 2010-04-11T11:00:54.000Z 90.80000305175781 2010-04-11T11:00:55.000Z 90.80000305175781 2010-04-11T11:00:56.000Z 90.80000305175781 2010-04-11T11:00:57.000Z 90.80000305175781 2010-04-11T11:00:58.000Z 90.80000305175781 2010-04-11T11:00:59.000Z 90.80000305175781 2010-04-11T11:01:00.000Z 90.5999984741211 2010-04-11T11:01:01.000Z 90.5999984741211 2010-04-11T11:01:02.000Z 90.5999984741211 2010-04-11T11:01:03.000Z 90.5999984741211 2010-04-11T11:01:04.000Z 90.5999984741211 2010-04-11T11:01:05.000Z 90.4000015258789 2010-04-11T11:01:06.000Z 91.0 2010-04-11T11:01:07.000Z 91.0 2010-04-11T11:01:08.000Z 91.0 2010-04-11T11:01:09.000Z 91.19999694824219 2010-04-11T11:01:10.000Z 91.19999694824219 2010-04-11T11:01:11.000Z 91.19999694824219 2010-04-11T11:01:12.000Z 91.4000015258789 2010-04-11T11:01:13.000Z 91.4000015258789 2010-04-11T11:01:14.000Z 91.5999984741211 2010-04-11T11:01:15.000Z 91.80000305175781 2010-04-11T11:01:16.000Z 91.80000305175781 2010-04-11T11:01:17.000Z 91.80000305175781 2010-04-11T11:01:18.000Z 92.0 2010-04-11T11:01:19.000Z 92.0 2010-04-11T11:01:20.000Z 92.0 2010-04-11T11:01:21.000Z 92.0 2010-04-11T11:01:22.000Z 92.0 2010-04-11T11:01:23.000Z 92.0 2010-04-11T11:01:23.000Z 92.19999694824219 2010-04-11T11:01:24.000Z 92.19999694824219 2010-04-11T11:01:25.000Z 92.19999694824219 2010-04-11T11:01:26.000Z 92.19999694824219 2010-04-11T11:01:27.000Z 92.4000015258789 2010-04-11T11:01:28.000Z 92.4000015258789 2010-04-11T11:01:29.000Z 92.5999984741211 2010-04-11T11:01:30.000Z 92.80000305175781 2010-04-11T11:01:31.000Z 93.0 2010-04-11T11:01:32.000Z 93.0 2010-04-11T11:01:33.000Z 93.19999694824219 2010-04-11T11:01:34.000Z 93.4000015258789 2010-04-11T11:01:35.000Z 93.5999984741211 2010-04-11T11:01:36.000Z 93.5999984741211 2010-04-11T11:01:37.000Z 93.5999984741211 2010-04-11T11:01:38.000Z 93.80000305175781 2010-04-11T11:01:39.000Z 93.80000305175781 2010-04-11T11:01:40.000Z 94.0 2010-04-11T11:01:41.000Z 94.0 2010-04-11T11:01:42.000Z 94.19999694824219 2010-04-11T11:01:43.000Z 94.4000015258789 2010-04-11T11:01:44.000Z 94.5999984741211 2010-04-11T11:01:45.000Z 94.80000305175781 2010-04-11T11:01:46.000Z 95.0 2010-04-11T11:01:47.000Z 95.19999694824219 2010-04-11T11:01:48.000Z 95.5999984741211 2010-04-11T11:01:49.000Z 95.80000305175781 2010-04-11T11:01:50.000Z 96.19999694824219 2010-04-11T11:01:51.000Z 96.5999984741211 2010-04-11T11:01:52.000Z 97.0 2010-04-11T11:01:53.000Z 97.19999694824219 2010-04-11T11:01:54.000Z 97.4000015258789 2010-04-11T11:01:55.000Z 97.80000305175781 2010-04-11T11:01:56.000Z 98.0 2010-04-11T11:01:57.000Z 98.4000015258789 2010-04-11T11:01:58.000Z 98.5999984741211 2010-04-11T11:01:59.000Z 98.80000305175781 2010-04-11T11:02:00.000Z 99.0 2010-04-11T11:02:01.000Z 99.4000015258789 2010-04-11T11:02:02.000Z 99.5999984741211 2010-04-11T11:02:03.000Z 99.80000305175781 2010-04-11T11:02:04.000Z 100.0 2010-04-11T11:02:05.000Z 100.19999694824219 2010-04-11T11:02:06.000Z 100.5999984741211 2010-04-11T11:02:07.000Z 100.5999984741211 2010-04-11T11:02:08.000Z 100.80000305175781 2010-04-11T11:02:09.000Z 100.80000305175781 2010-04-11T11:02:10.000Z 100.80000305175781 2010-04-11T11:02:11.000Z 100.80000305175781 2010-04-11T11:02:12.000Z 100.80000305175781 2010-04-11T11:02:13.000Z 100.80000305175781 2010-04-11T11:02:14.000Z 100.80000305175781 2010-04-11T11:02:15.000Z 100.80000305175781 2010-04-11T11:02:16.000Z 100.80000305175781 2010-04-11T11:02:17.000Z 101.0 2010-04-11T11:02:18.000Z 101.0 2010-04-11T11:02:19.000Z 101.0 2010-04-11T11:02:20.000Z 101.0 2010-04-11T11:02:21.000Z 101.19999694824219 2010-04-11T11:02:22.000Z 101.19999694824219 2010-04-11T11:02:23.000Z 101.4000015258789 2010-04-11T11:02:24.000Z 101.4000015258789 2010-04-11T11:02:25.000Z 101.5999984741211 2010-04-11T11:02:26.000Z 101.80000305175781 2010-04-11T11:02:27.000Z 102.0 2010-04-11T11:02:28.000Z 102.19999694824219 2010-04-11T11:02:29.000Z 102.5999984741211 2010-04-11T11:02:30.000Z 102.80000305175781 2010-04-11T11:02:31.000Z 103.0 2010-04-11T11:02:32.000Z 103.19999694824219 2010-04-11T11:02:33.000Z 103.4000015258789 2010-04-11T11:02:34.000Z 103.5999984741211 2010-04-11T11:02:35.000Z 103.80000305175781 2010-04-11T11:02:36.000Z 104.19999694824219 2010-04-11T11:02:37.000Z 104.4000015258789 2010-04-11T11:02:38.000Z 104.5999984741211 2010-04-11T11:02:39.000Z 104.80000305175781 2010-04-11T11:02:40.000Z 104.80000305175781 2010-04-11T11:02:41.000Z 105.19999694824219 2010-04-11T11:02:42.000Z 105.4000015258789 2010-04-11T11:02:43.000Z 105.5999984741211 2010-04-11T11:02:44.000Z 105.80000305175781 2010-04-11T11:02:45.000Z 106.0 2010-04-11T11:02:46.000Z 105.80000305175781 2010-04-11T11:02:47.000Z 105.5999984741211 2010-04-11T11:02:48.000Z 105.4000015258789 2010-04-11T11:02:49.000Z 105.4000015258789 2010-04-11T11:02:50.000Z 105.19999694824219 2010-04-11T11:02:51.000Z 105.0 2010-04-11T11:02:52.000Z 105.0 2010-04-11T11:02:53.000Z 104.80000305175781 2010-04-11T11:02:54.000Z 104.5999984741211 2010-04-11T11:02:55.000Z 104.5999984741211 2010-04-11T11:02:56.000Z 104.5999984741211 2010-04-11T11:02:57.000Z 104.4000015258789 2010-04-11T11:02:58.000Z 104.4000015258789 2010-04-11T11:02:59.000Z 104.19999694824219 2010-04-11T11:03:00.000Z 104.19999694824219 2010-04-11T11:03:01.000Z 104.19999694824219 2010-04-11T11:03:02.000Z 104.19999694824219 2010-04-11T11:03:03.000Z 104.0 2010-04-11T11:03:04.000Z 104.19999694824219 2010-04-11T11:03:05.000Z 104.19999694824219 2010-04-11T11:03:06.000Z 104.19999694824219 2010-04-11T11:03:07.000Z 104.19999694824219 2010-04-11T11:03:08.000Z 104.19999694824219 2010-04-11T11:03:09.000Z 104.19999694824219 2010-04-11T11:03:10.000Z 104.0 2010-04-11T11:03:11.000Z 104.0 2010-04-11T11:03:12.000Z 103.80000305175781 2010-04-11T11:03:13.000Z 103.80000305175781 2010-04-11T11:03:14.000Z 103.80000305175781 2010-04-11T11:03:15.000Z 103.80000305175781 2010-04-11T11:03:16.000Z 103.80000305175781 2010-04-11T11:03:17.000Z 104.0 2010-04-11T11:03:18.000Z 104.0 2010-04-11T11:03:19.000Z 104.19999694824219 2010-04-11T11:03:20.000Z 104.4000015258789 2010-04-11T11:03:21.000Z 104.5999984741211 2010-04-11T11:03:22.000Z 104.80000305175781 2010-04-11T11:03:23.000Z 104.80000305175781 2010-04-11T11:03:24.000Z 105.0 2010-04-11T11:03:25.000Z 105.19999694824219 2010-04-11T11:03:26.000Z 105.4000015258789 2010-04-11T11:03:27.000Z 105.5999984741211 2010-04-11T11:03:28.000Z 106.0 2010-04-11T11:03:29.000Z 106.4000015258789 2010-04-11T11:03:30.000Z 106.5999984741211 2010-04-11T11:03:31.000Z 107.0 2010-04-11T11:03:32.000Z 107.4000015258789 2010-04-11T11:03:33.000Z 108.0 2010-04-11T11:03:34.000Z 108.4000015258789 2010-04-11T11:03:35.000Z 109.0 2010-04-11T11:03:36.000Z 109.4000015258789 2010-04-11T11:03:37.000Z 110.0 2010-04-11T11:03:38.000Z 110.4000015258789 2010-04-11T11:03:39.000Z 110.5999984741211 2010-04-11T11:03:40.000Z 111.0 2010-04-11T11:03:41.000Z 111.4000015258789 2010-04-11T11:03:42.000Z 111.80000305175781 2010-04-11T11:03:43.000Z 112.0 2010-04-11T11:03:44.000Z 112.4000015258789 2010-04-11T11:03:45.000Z 112.80000305175781 2010-04-11T11:03:46.000Z 113.19999694824219 2010-04-11T11:03:47.000Z 113.5999984741211 2010-04-11T11:03:48.000Z 114.0 2010-04-11T11:03:49.000Z 114.4000015258789 2010-04-11T11:03:50.000Z 114.5999984741211 2010-04-11T11:03:51.000Z 115.0 2010-04-11T11:03:52.000Z 115.19999694824219 2010-04-11T11:03:53.000Z 115.4000015258789 2010-04-11T11:03:54.000Z 115.5999984741211 2010-04-11T11:03:55.000Z 115.80000305175781 2010-04-11T11:03:56.000Z 116.0 2010-04-11T11:03:57.000Z 116.19999694824219 2010-04-11T11:03:58.000Z 116.4000015258789 2010-04-11T11:03:59.000Z 116.5999984741211 2010-04-11T11:04:00.000Z 116.80000305175781 2010-04-11T11:04:01.000Z 116.80000305175781 2010-04-11T11:04:02.000Z 117.0 2010-04-11T11:04:03.000Z 117.19999694824219 2010-04-11T11:04:04.000Z 117.4000015258789 2010-04-11T11:04:05.000Z 117.5999984741211 2010-04-11T11:04:06.000Z 117.80000305175781 2010-04-11T11:04:07.000Z 118.19999694824219 2010-04-11T11:04:08.000Z 118.4000015258789 2010-04-11T11:04:09.000Z 118.5999984741211 2010-04-11T11:04:10.000Z 118.80000305175781 2010-04-11T11:04:11.000Z 119.0 2010-04-11T11:04:12.000Z 119.19999694824219 2010-04-11T11:04:13.000Z 119.4000015258789 2010-04-11T11:04:14.000Z 119.5999984741211 2010-04-11T11:04:15.000Z 119.80000305175781 2010-04-11T11:04:16.000Z 120.0 2010-04-11T11:04:17.000Z 120.19999694824219 2010-04-11T11:04:18.000Z 120.4000015258789 2010-04-11T11:04:19.000Z 120.5999984741211 2010-04-11T11:04:20.000Z 120.80000305175781 2010-04-11T11:04:21.000Z 121.0 2010-04-11T11:04:22.000Z 121.19999694824219 2010-04-11T11:04:23.000Z 121.19999694824219 2010-04-11T11:04:24.000Z 121.4000015258789 2010-04-11T11:04:25.000Z 121.80000305175781 2010-04-11T11:04:26.000Z 122.0 2010-04-11T11:04:27.000Z 122.19999694824219 2010-04-11T11:04:28.000Z 122.4000015258789 2010-04-11T11:04:29.000Z 122.5999984741211 2010-04-11T11:04:30.000Z 123.0 2010-04-11T11:04:31.000Z 123.19999694824219 2010-04-11T11:04:32.000Z 123.4000015258789 2010-04-11T11:04:33.000Z 123.5999984741211 2010-04-11T11:04:34.000Z 123.5999984741211 2010-04-11T11:04:34.000Z 123.80000305175781 2010-04-11T11:04:35.000Z 124.0 2010-04-11T11:04:36.000Z 124.19999694824219 2010-04-11T11:04:37.000Z 124.19999694824219 2010-04-11T11:04:38.000Z 124.4000015258789 2010-04-11T11:04:39.000Z 124.4000015258789 2010-04-11T11:04:40.000Z 124.5999984741211 2010-04-11T11:04:41.000Z 124.5999984741211 2010-04-11T11:04:42.000Z 124.80000305175781 2010-04-11T11:04:43.000Z 124.80000305175781 2010-04-11T11:04:44.000Z 124.80000305175781 2010-04-11T11:04:45.000Z 124.80000305175781 2010-04-11T11:04:46.000Z 125.0 2010-04-11T11:04:47.000Z 125.0 2010-04-11T11:04:48.000Z 125.0 2010-04-11T11:04:49.000Z 125.0 2010-04-11T11:04:50.000Z 125.0 2010-04-11T11:04:51.000Z 125.0 2010-04-11T11:04:52.000Z 125.0 2010-04-11T11:04:53.000Z 125.19999694824219 2010-04-11T11:04:54.000Z 125.19999694824219 2010-04-11T11:04:55.000Z 125.4000015258789 2010-04-11T11:04:56.000Z 125.4000015258789 2010-04-11T11:04:57.000Z 125.5999984741211 2010-04-11T11:04:58.000Z 125.5999984741211 2010-04-11T11:04:59.000Z 125.5999984741211 2010-04-11T11:05:00.000Z 125.80000305175781 2010-04-11T11:05:01.000Z 125.80000305175781 2010-04-11T11:05:02.000Z 125.80000305175781 2010-04-11T11:05:03.000Z 125.80000305175781 2010-04-11T11:05:04.000Z 126.0 2010-04-11T11:05:05.000Z 126.0 2010-04-11T11:05:06.000Z 126.0 2010-04-11T11:05:07.000Z 126.0 2010-04-11T11:05:08.000Z 126.0 2010-04-11T11:05:09.000Z 126.0 2010-04-11T11:05:10.000Z 126.0 2010-04-11T11:05:11.000Z 126.0 2010-04-11T11:05:12.000Z 126.0 2010-04-11T11:05:13.000Z 126.0 2010-04-11T11:05:14.000Z 126.0 2010-04-11T11:05:15.000Z 125.80000305175781 2010-04-11T11:05:16.000Z 125.5999984741211 2010-04-11T11:05:17.000Z 125.5999984741211 2010-04-11T11:05:18.000Z 125.4000015258789 2010-04-11T11:05:19.000Z 125.4000015258789 2010-04-11T11:05:20.000Z 125.4000015258789 2010-04-11T11:05:21.000Z 125.19999694824219 2010-04-11T11:05:22.000Z 125.19999694824219 2010-04-11T11:05:23.000Z 125.19999694824219 2010-04-11T11:05:24.000Z 125.19999694824219 2010-04-11T11:05:25.000Z 125.19999694824219 2010-04-11T11:05:26.000Z 125.4000015258789 2010-04-11T11:05:27.000Z 125.4000015258789 2010-04-11T11:05:28.000Z 125.4000015258789 2010-04-11T11:05:29.000Z 125.5999984741211 2010-04-11T11:05:30.000Z 125.5999984741211 2010-04-11T11:05:31.000Z 125.80000305175781 2010-04-11T11:05:32.000Z 125.80000305175781 2010-04-11T11:05:33.000Z 126.0 2010-04-11T11:05:34.000Z 126.19999694824219 2010-04-11T11:05:35.000Z 126.4000015258789 2010-04-11T11:05:36.000Z 126.80000305175781 2010-04-11T11:05:37.000Z 127.0 2010-04-11T11:05:38.000Z 127.19999694824219 2010-04-11T11:05:39.000Z 127.4000015258789 2010-04-11T11:05:40.000Z 127.5999984741211 2010-04-11T11:05:41.000Z 127.80000305175781 2010-04-11T11:05:42.000Z 127.80000305175781 2010-04-11T11:05:43.000Z 127.80000305175781 2010-04-11T11:05:44.000Z 127.80000305175781 2010-04-11T11:05:45.000Z 127.5999984741211 2010-04-11T11:05:46.000Z 127.5999984741211 2010-04-11T11:05:47.000Z 127.4000015258789 2010-04-11T11:05:48.000Z 127.4000015258789 2010-04-11T11:05:49.000Z 127.19999694824219 2010-04-11T11:05:50.000Z 127.0 2010-04-11T11:05:51.000Z 127.0 2010-04-11T11:05:52.000Z 126.80000305175781 2010-04-11T11:05:53.000Z 126.5999984741211 2010-04-11T11:05:54.000Z 126.5999984741211 2010-04-11T11:05:55.000Z 126.4000015258789 2010-04-11T11:05:56.000Z 126.19999694824219 2010-04-11T11:05:57.000Z 126.0 2010-04-11T11:05:58.000Z 126.0 2010-04-11T11:05:59.000Z 126.0 2010-04-11T11:06:00.000Z 126.0 2010-04-11T11:06:01.000Z 126.0 2010-04-11T11:06:02.000Z 126.0 2010-04-11T11:06:03.000Z 126.0 2010-04-11T11:06:04.000Z 126.0 2010-04-11T11:06:05.000Z 126.0 2010-04-11T11:06:06.000Z 126.0 2010-04-11T11:06:07.000Z 126.0 2010-04-11T11:06:08.000Z 126.0 2010-04-11T11:06:09.000Z 126.0 2010-04-11T11:06:10.000Z 126.0 2010-04-11T11:06:11.000Z 126.19999694824219 2010-04-11T11:06:12.000Z 126.19999694824219 2010-04-11T11:06:13.000Z 126.19999694824219 2010-04-11T11:06:14.000Z 126.19999694824219 2010-04-11T11:06:15.000Z 126.19999694824219 2010-04-11T11:06:16.000Z 126.19999694824219 2010-04-11T11:06:17.000Z 126.4000015258789 2010-04-11T11:06:18.000Z 126.4000015258789 2010-04-11T11:06:19.000Z 126.4000015258789 2010-04-11T11:06:20.000Z 126.4000015258789 2010-04-11T11:06:21.000Z 126.4000015258789 2010-04-11T11:06:22.000Z 126.5999984741211 2010-04-11T11:06:23.000Z 126.5999984741211 2010-04-11T11:06:24.000Z 126.5999984741211 2010-04-11T11:06:25.000Z 126.5999984741211 2010-04-11T11:06:26.000Z 126.80000305175781 2010-04-11T11:06:27.000Z 126.80000305175781 2010-04-11T11:06:28.000Z 127.0 2010-04-11T11:06:29.000Z 127.19999694824219 2010-04-11T11:06:30.000Z 127.19999694824219 2010-04-11T11:06:31.000Z 127.4000015258789 2010-04-11T11:06:32.000Z 127.4000015258789 2010-04-11T11:06:33.000Z 127.5999984741211 2010-04-11T11:06:34.000Z 127.80000305175781 2010-04-11T11:06:35.000Z 128.0 2010-04-11T11:06:36.000Z 128.1999969482422 2010-04-11T11:06:37.000Z 128.39999389648438 2010-04-11T11:06:38.000Z 128.39999389648438 2010-04-11T11:06:39.000Z 128.60000610351562 2010-04-11T11:06:40.000Z 128.8000030517578 2010-04-11T11:06:41.000Z 128.8000030517578 2010-04-11T11:06:42.000Z 129.0 2010-04-11T11:06:43.000Z 129.1999969482422 2010-04-11T11:06:44.000Z 129.39999389648438 2010-04-11T11:06:45.000Z 129.60000610351562 2010-04-11T11:06:46.000Z 129.8000030517578 2010-04-11T11:06:47.000Z 130.0 2010-04-11T11:06:48.000Z 130.1999969482422 2010-04-11T11:06:49.000Z 130.39999389648438 2010-04-11T11:06:50.000Z 130.60000610351562 2010-04-11T11:06:51.000Z 130.8000030517578 2010-04-11T11:06:52.000Z 130.8000030517578 2010-04-11T11:06:53.000Z 131.1999969482422 2010-04-11T11:06:54.000Z 131.39999389648438 2010-04-11T11:06:55.000Z 131.60000610351562 2010-04-11T11:06:56.000Z 131.8000030517578 2010-04-11T11:06:57.000Z 132.0 2010-04-11T11:06:58.000Z 132.1999969482422 2010-04-11T11:06:59.000Z 132.1999969482422 2010-04-11T11:07:00.000Z 132.39999389648438 2010-04-11T11:07:01.000Z 132.39999389648438 2010-04-11T11:07:02.000Z 132.60000610351562 2010-04-11T11:07:03.000Z 132.60000610351562 2010-04-11T11:07:04.000Z 132.8000030517578 2010-04-11T11:07:05.000Z 132.8000030517578 2010-04-11T11:07:06.000Z 133.0 2010-04-11T11:07:07.000Z 133.1999969482422 2010-04-11T11:07:08.000Z 133.39999389648438 2010-04-11T11:07:09.000Z 133.39999389648438 2010-04-11T11:07:10.000Z 133.39999389648438 2010-04-11T11:07:11.000Z 133.39999389648438 2010-04-11T11:07:12.000Z 133.60000610351562 2010-04-11T11:07:13.000Z 133.60000610351562 2010-04-11T11:07:14.000Z 133.60000610351562 2010-04-11T11:07:15.000Z 133.60000610351562 2010-04-11T11:07:16.000Z 133.60000610351562 2010-04-11T11:07:17.000Z 133.8000030517578 2010-04-11T11:07:18.000Z 133.8000030517578 2010-04-11T11:07:19.000Z 133.8000030517578 2010-04-11T11:07:20.000Z 133.8000030517578 2010-04-11T11:07:21.000Z 134.0 2010-04-11T11:07:22.000Z 134.0 2010-04-11T11:07:23.000Z 134.0 2010-04-11T11:07:24.000Z 134.1999969482422 2010-04-11T11:07:25.000Z 134.1999969482422 2010-04-11T11:07:26.000Z 134.39999389648438 2010-04-11T11:07:27.000Z 134.60000610351562 2010-04-11T11:07:28.000Z 134.8000030517578 2010-04-11T11:07:29.000Z 135.0 2010-04-11T11:07:30.000Z 135.1999969482422 2010-04-11T11:07:31.000Z 135.39999389648438 2010-04-11T11:07:32.000Z 135.60000610351562 2010-04-11T11:07:33.000Z 136.1999969482422 2010-04-11T11:07:34.000Z 136.60000610351562 2010-04-11T11:07:35.000Z 137.1999969482422 2010-04-11T11:07:36.000Z 137.60000610351562 2010-04-11T11:07:37.000Z 138.0 2010-04-11T11:07:38.000Z 138.1999969482422 2010-04-11T11:07:39.000Z 138.60000610351562 2010-04-11T11:07:40.000Z 139.0 2010-04-11T11:07:41.000Z 139.39999389648438 2010-04-11T11:07:42.000Z 139.8000030517578 2010-04-11T11:07:43.000Z 140.1999969482422 2010-04-11T11:07:44.000Z 140.39999389648438 2010-04-11T11:07:45.000Z 140.60000610351562 2010-04-11T11:07:46.000Z 140.8000030517578 2010-04-11T11:07:47.000Z 141.0 2010-04-11T11:07:48.000Z 141.1999969482422 2010-04-11T11:07:49.000Z 141.60000610351562 2010-04-11T11:07:50.000Z 141.8000030517578 2010-04-11T11:07:51.000Z 142.1999969482422 2010-04-11T11:07:52.000Z 142.39999389648438 2010-04-11T11:07:53.000Z 142.60000610351562 2010-04-11T11:07:54.000Z 143.0 2010-04-11T11:07:55.000Z 143.1999969482422 2010-04-11T11:07:56.000Z 143.39999389648438 2010-04-11T11:07:57.000Z 143.60000610351562 2010-04-11T11:07:58.000Z 143.60000610351562 2010-04-11T11:07:59.000Z 143.8000030517578 2010-04-11T11:08:00.000Z 143.8000030517578 2010-04-11T11:08:01.000Z 144.0 2010-04-11T11:08:02.000Z 144.0 2010-04-11T11:08:03.000Z 144.0 2010-04-11T11:08:04.000Z 144.0 2010-04-11T11:08:05.000Z 143.8000030517578 2010-04-11T11:08:06.000Z 143.8000030517578 2010-04-11T11:08:07.000Z 143.8000030517578 2010-04-11T11:08:08.000Z 143.8000030517578 2010-04-11T11:08:09.000Z 143.8000030517578 2010-04-11T11:08:10.000Z 143.60000610351562 2010-04-11T11:08:11.000Z 143.60000610351562 2010-04-11T11:08:12.000Z 143.60000610351562 2010-04-11T11:08:13.000Z 143.39999389648438 2010-04-11T11:08:14.000Z 143.39999389648438 2010-04-11T11:08:14.000Z 143.39999389648438 2010-04-11T11:08:15.000Z 143.39999389648438 2010-04-11T11:08:16.000Z 143.1999969482422 2010-04-11T11:08:17.000Z 143.1999969482422 2010-04-11T11:08:18.000Z 143.1999969482422 2010-04-11T11:08:19.000Z 143.0 2010-04-11T11:08:20.000Z 143.0 2010-04-11T11:08:21.000Z 142.8000030517578 2010-04-11T11:08:22.000Z 142.60000610351562 2010-04-11T11:08:23.000Z 142.60000610351562 2010-04-11T11:08:24.000Z 142.39999389648438 2010-04-11T11:08:25.000Z 142.1999969482422 2010-04-11T11:08:26.000Z 142.0 2010-04-11T11:08:27.000Z 141.8000030517578 2010-04-11T11:08:28.000Z 141.60000610351562 2010-04-11T11:08:29.000Z 141.39999389648438 2010-04-11T11:08:30.000Z 141.1999969482422 2010-04-11T11:08:31.000Z 141.0 2010-04-11T11:08:32.000Z 140.8000030517578 2010-04-11T11:08:33.000Z 140.8000030517578 2010-04-11T11:08:34.000Z 140.60000610351562 2010-04-11T11:08:35.000Z 140.39999389648438 2010-04-11T11:08:36.000Z 140.1999969482422 2010-04-11T11:08:37.000Z 140.0 2010-04-11T11:08:38.000Z 140.0 2010-04-11T11:08:39.000Z 139.8000030517578 2010-04-11T11:08:40.000Z 139.60000610351562 2010-04-11T11:08:41.000Z 139.60000610351562 2010-04-11T11:08:42.000Z 139.39999389648438 2010-04-11T11:08:43.000Z 139.39999389648438 2010-04-11T11:08:44.000Z 139.39999389648438 2010-04-11T11:08:45.000Z 139.39999389648438 2010-04-11T11:08:46.000Z 139.60000610351562 2010-04-11T11:08:47.000Z 139.60000610351562 2010-04-11T11:08:48.000Z 139.8000030517578 2010-04-11T11:08:49.000Z 140.0 2010-04-11T11:08:50.000Z 140.1999969482422 2010-04-11T11:08:51.000Z 140.39999389648438 2010-04-11T11:08:52.000Z 140.60000610351562 2010-04-11T11:08:53.000Z 140.8000030517578 2010-04-11T11:08:54.000Z 141.0 2010-04-11T11:08:55.000Z 141.39999389648438 2010-04-11T11:08:56.000Z 141.60000610351562 2010-04-11T11:08:57.000Z 141.8000030517578 2010-04-11T11:08:58.000Z 142.1999969482422 2010-04-11T11:08:59.000Z 142.39999389648438 2010-04-11T11:09:00.000Z 142.8000030517578 2010-04-11T11:09:01.000Z 143.0 2010-04-11T11:09:02.000Z 143.1999969482422 2010-04-11T11:09:03.000Z 143.39999389648438 2010-04-11T11:09:04.000Z 143.8000030517578 2010-04-11T11:09:05.000Z 144.0 2010-04-11T11:09:06.000Z 144.1999969482422 2010-04-11T11:09:07.000Z 144.39999389648438 2010-04-11T11:09:08.000Z 144.8000030517578 2010-04-11T11:09:09.000Z 145.0 2010-04-11T11:09:10.000Z 145.0 2010-04-11T11:09:11.000Z 145.0 2010-04-11T11:09:12.000Z 145.0 2010-04-11T11:09:13.000Z 145.0 2010-04-11T11:09:14.000Z 145.0 2010-04-11T11:09:15.000Z 145.0 2010-04-11T11:09:16.000Z 145.0 2010-04-11T11:09:17.000Z 145.0 2010-04-11T11:09:18.000Z 145.0 2010-04-11T11:09:19.000Z 145.0 2010-04-11T11:09:20.000Z 145.0 2010-04-11T11:09:21.000Z 145.0 2010-04-11T11:09:22.000Z 145.0 2010-04-11T11:09:23.000Z 145.1999969482422 2010-04-11T11:09:24.000Z 145.1999969482422 2010-04-11T11:09:25.000Z 145.1999969482422 2010-04-11T11:09:26.000Z 145.39999389648438 2010-04-11T11:09:27.000Z 145.39999389648438 2010-04-11T11:09:28.000Z 145.60000610351562 2010-04-11T11:09:29.000Z 145.60000610351562 2010-04-11T11:09:30.000Z 145.8000030517578 2010-04-11T11:09:31.000Z 146.0 2010-04-11T11:09:32.000Z 145.8000030517578 2010-04-11T11:09:33.000Z 145.8000030517578 2010-04-11T11:09:34.000Z 145.8000030517578 2010-04-11T11:09:35.000Z 145.8000030517578 2010-04-11T11:09:36.000Z 145.8000030517578 2010-04-11T11:09:37.000Z 145.8000030517578 2010-04-11T11:09:38.000Z 145.8000030517578 2010-04-11T11:09:39.000Z 145.8000030517578 2010-04-11T11:09:40.000Z 145.8000030517578 2010-04-11T11:09:41.000Z 145.8000030517578 2010-04-11T11:09:42.000Z 145.60000610351562 2010-04-11T11:09:43.000Z 145.60000610351562 2010-04-11T11:09:44.000Z 145.39999389648438 2010-04-11T11:09:45.000Z 145.1999969482422 2010-04-11T11:09:46.000Z 145.1999969482422 2010-04-11T11:09:47.000Z 145.0 2010-04-11T11:09:48.000Z 144.8000030517578 2010-04-11T11:09:49.000Z 144.60000610351562 2010-04-11T11:09:50.000Z 144.60000610351562 2010-04-11T11:09:51.000Z 144.39999389648438 2010-04-11T11:09:52.000Z 144.1999969482422 2010-04-11T11:09:53.000Z 144.0 2010-04-11T11:09:54.000Z 144.0 2010-04-11T11:09:55.000Z 144.0 2010-04-11T11:09:56.000Z 143.8000030517578 2010-04-11T11:09:57.000Z 143.8000030517578 2010-04-11T11:09:58.000Z 143.60000610351562 2010-04-11T11:09:59.000Z 143.60000610351562 2010-04-11T11:10:00.000Z 143.39999389648438 2010-04-11T11:10:01.000Z 143.39999389648438 2010-04-11T11:10:02.000Z 143.1999969482422 2010-04-11T11:10:03.000Z 143.1999969482422 2010-04-11T11:10:04.000Z 143.0 2010-04-11T11:10:05.000Z 143.0 2010-04-11T11:10:06.000Z 143.0 2010-04-11T11:10:07.000Z 143.0 2010-04-11T11:10:08.000Z 143.0 2010-04-11T11:10:09.000Z 143.1999969482422 2010-04-11T11:10:10.000Z 143.1999969482422 2010-04-11T11:10:11.000Z 143.1999969482422 2010-04-11T11:10:12.000Z 143.39999389648438 2010-04-11T11:10:13.000Z 143.60000610351562 2010-04-11T11:10:14.000Z 143.8000030517578 2010-04-11T11:10:15.000Z 144.0 2010-04-11T11:10:16.000Z 144.1999969482422 2010-04-11T11:10:17.000Z 144.39999389648438 2010-04-11T11:10:18.000Z 144.39999389648438 2010-04-11T11:10:19.000Z 144.60000610351562 2010-04-11T11:10:20.000Z 144.8000030517578 2010-04-11T11:10:21.000Z 144.8000030517578 2010-04-11T11:10:22.000Z 145.0 2010-04-11T11:10:23.000Z 145.0 2010-04-11T11:10:24.000Z 145.1999969482422 2010-04-11T11:10:25.000Z 145.39999389648438 2010-04-11T11:10:26.000Z 145.39999389648438 2010-04-11T11:10:27.000Z 145.60000610351562 2010-04-11T11:10:28.000Z 145.60000610351562 2010-04-11T11:10:29.000Z 145.60000610351562 2010-04-11T11:10:30.000Z 145.8000030517578 2010-04-11T11:10:31.000Z 145.8000030517578 2010-04-11T11:10:32.000Z 145.8000030517578 2010-04-11T11:10:33.000Z 146.0 2010-04-11T11:10:34.000Z 146.0 2010-04-11T11:10:35.000Z 146.0 2010-04-11T11:10:36.000Z 146.0 2010-04-11T11:10:37.000Z 146.0 2010-04-11T11:10:38.000Z 146.0 2010-04-11T11:10:39.000Z 146.0 2010-04-11T11:10:40.000Z 146.0 2010-04-11T11:10:41.000Z 146.0 2010-04-11T11:10:42.000Z 146.0 2010-04-11T11:10:43.000Z 146.0 2010-04-11T11:10:44.000Z 145.8000030517578 2010-04-11T11:10:45.000Z 145.8000030517578 2010-04-11T11:10:46.000Z 145.60000610351562 2010-04-11T11:10:47.000Z 145.60000610351562 2010-04-11T11:10:48.000Z 145.60000610351562 2010-04-11T11:10:49.000Z 145.39999389648438 2010-04-11T11:10:50.000Z 145.39999389648438 2010-04-11T11:10:51.000Z 145.39999389648438 2010-04-11T11:10:52.000Z 145.39999389648438 2010-04-11T11:10:53.000Z 145.39999389648438 2010-04-11T11:10:54.000Z 145.1999969482422 2010-04-11T11:10:55.000Z 145.1999969482422 2010-04-11T11:10:56.000Z 145.1999969482422 2010-04-11T11:10:57.000Z 145.0 2010-04-11T11:10:58.000Z 145.0 2010-04-11T11:10:59.000Z 144.8000030517578 2010-04-11T11:11:00.000Z 144.8000030517578 2010-04-11T11:11:01.000Z 144.60000610351562 2010-04-11T11:11:02.000Z 144.39999389648438 2010-04-11T11:11:03.000Z 144.39999389648438 2010-04-11T11:11:04.000Z 144.1999969482422 2010-04-11T11:11:05.000Z 144.0 2010-04-11T11:11:06.000Z 144.0 2010-04-11T11:11:07.000Z 143.8000030517578 2010-04-11T11:11:08.000Z 143.8000030517578 2010-04-11T11:11:09.000Z 143.8000030517578 2010-04-11T11:11:10.000Z 143.60000610351562 2010-04-11T11:11:11.000Z 143.60000610351562 2010-04-11T11:11:11.000Z 143.60000610351562 2010-04-11T11:11:12.000Z 143.39999389648438 2010-04-11T11:11:13.000Z 143.39999389648438 2010-04-11T11:11:14.000Z 143.1999969482422 2010-04-11T11:11:15.000Z 143.1999969482422 2010-04-11T11:11:16.000Z 143.0 2010-04-11T11:11:17.000Z 143.0 2010-04-11T11:11:18.000Z 142.8000030517578 2010-04-11T11:11:19.000Z 142.8000030517578 2010-04-11T11:11:20.000Z 142.60000610351562 2010-04-11T11:11:21.000Z 142.60000610351562 2010-04-11T11:11:22.000Z 142.39999389648438 2010-04-11T11:11:23.000Z 142.39999389648438 2010-04-11T11:11:24.000Z 142.1999969482422 2010-04-11T11:11:25.000Z 142.1999969482422 2010-04-11T11:11:26.000Z 142.1999969482422 2010-04-11T11:11:27.000Z 142.1999969482422 2010-04-11T11:11:28.000Z 142.0 2010-04-11T11:11:29.000Z 142.0 2010-04-11T11:11:30.000Z 142.0 2010-04-11T11:11:31.000Z 142.0 2010-04-11T11:11:32.000Z 142.0 2010-04-11T11:11:33.000Z 142.0 2010-04-11T11:11:34.000Z 141.8000030517578 2010-04-11T11:11:35.000Z 141.8000030517578 2010-04-11T11:11:36.000Z 141.8000030517578 2010-04-11T11:11:37.000Z 141.8000030517578 2010-04-11T11:11:38.000Z 141.8000030517578 2010-04-11T11:11:39.000Z 141.8000030517578 2010-04-11T11:11:40.000Z 141.8000030517578 2010-04-11T11:11:41.000Z 141.8000030517578 2010-04-11T11:11:42.000Z 141.8000030517578 2010-04-11T11:11:43.000Z 142.0 2010-04-11T11:11:44.000Z 142.1999969482422 2010-04-11T11:11:45.000Z 142.39999389648438 2010-04-11T11:11:46.000Z 142.60000610351562 2010-04-11T11:11:47.000Z 142.8000030517578 2010-04-11T11:11:48.000Z 143.0 2010-04-11T11:11:49.000Z 143.1999969482422 2010-04-11T11:11:50.000Z 143.1999969482422 2010-04-11T11:11:51.000Z 143.39999389648438 2010-04-11T11:11:52.000Z 143.60000610351562 2010-04-11T11:11:53.000Z 143.8000030517578 2010-04-11T11:11:54.000Z 144.0 2010-04-11T11:11:55.000Z 144.0 2010-04-11T11:11:56.000Z 144.1999969482422 2010-04-11T11:11:57.000Z 144.39999389648438 2010-04-11T11:11:58.000Z 144.60000610351562 2010-04-11T11:11:59.000Z 144.8000030517578 2010-04-11T11:12:00.000Z 144.8000030517578 2010-04-11T11:12:01.000Z 145.0 2010-04-11T11:12:02.000Z 145.39999389648438 2010-04-11T11:12:03.000Z 145.60000610351562 2010-04-11T11:12:04.000Z 145.60000610351562 2010-04-11T11:12:05.000Z 145.8000030517578 2010-04-11T11:12:06.000Z 145.8000030517578 2010-04-11T11:12:07.000Z 146.0 2010-04-11T11:12:08.000Z 146.0 2010-04-11T11:12:09.000Z 146.1999969482422 2010-04-11T11:12:10.000Z 146.39999389648438 2010-04-11T11:12:11.000Z 146.39999389648438 2010-04-11T11:12:12.000Z 146.60000610351562 2010-04-11T11:12:13.000Z 146.60000610351562 2010-04-11T11:12:14.000Z 146.8000030517578 2010-04-11T11:12:15.000Z 146.8000030517578 2010-04-11T11:12:16.000Z 147.0 2010-04-11T11:12:17.000Z 147.1999969482422 2010-04-11T11:12:18.000Z 147.1999969482422 2010-04-11T11:12:19.000Z 147.1999969482422 2010-04-11T11:12:20.000Z 147.1999969482422 2010-04-11T11:12:21.000Z 147.1999969482422 2010-04-11T11:12:22.000Z 147.1999969482422 2010-04-11T11:12:23.000Z 147.0 2010-04-11T11:12:24.000Z 147.0 2010-04-11T11:12:25.000Z 147.0 2010-04-11T11:12:26.000Z 146.8000030517578 2010-04-11T11:12:27.000Z 146.8000030517578 2010-04-11T11:12:28.000Z 146.8000030517578 2010-04-11T11:12:29.000Z 146.8000030517578 2010-04-11T11:12:30.000Z 146.8000030517578 2010-04-11T11:12:31.000Z 146.8000030517578 2010-04-11T11:12:32.000Z 146.8000030517578 2010-04-11T11:12:33.000Z 147.0 2010-04-11T11:12:34.000Z 147.1999969482422 2010-04-11T11:12:35.000Z 147.1999969482422 2010-04-11T11:12:36.000Z 147.1999969482422 2010-04-11T11:12:37.000Z 147.1999969482422 2010-04-11T11:12:38.000Z 147.1999969482422 2010-04-11T11:12:39.000Z 147.0 2010-04-11T11:12:40.000Z 147.0 2010-04-11T11:12:41.000Z 146.8000030517578 2010-04-11T11:12:42.000Z 146.8000030517578 2010-04-11T11:12:43.000Z 146.60000610351562 2010-04-11T11:12:44.000Z 146.60000610351562 2010-04-11T11:12:45.000Z 146.60000610351562 2010-04-11T11:12:46.000Z 146.8000030517578 2010-04-11T11:12:47.000Z 146.8000030517578 2010-04-11T11:12:48.000Z 147.0 2010-04-11T11:12:49.000Z 147.1999969482422 2010-04-11T11:12:50.000Z 147.39999389648438 2010-04-11T11:12:51.000Z 147.60000610351562 2010-04-11T11:12:52.000Z 147.60000610351562 2010-04-11T11:12:53.000Z 147.8000030517578 2010-04-11T11:12:54.000Z 148.0 2010-04-11T11:12:55.000Z 148.1999969482422 2010-04-11T11:12:56.000Z 148.39999389648438 2010-04-11T11:12:57.000Z 148.39999389648438 2010-04-11T11:12:58.000Z 148.39999389648438 2010-04-11T11:12:59.000Z 148.39999389648438 2010-04-11T11:13:00.000Z 148.1999969482422 2010-04-11T11:13:01.000Z 148.1999969482422 2010-04-11T11:13:02.000Z 148.1999969482422 2010-04-11T11:13:03.000Z 148.1999969482422 2010-04-11T11:13:04.000Z 148.0 2010-04-11T11:13:05.000Z 148.1999969482422 2010-04-11T11:13:06.000Z 148.0 2010-04-11T11:13:07.000Z 148.0 2010-04-11T11:13:08.000Z 148.0 2010-04-11T11:13:09.000Z 148.0 2010-04-11T11:13:10.000Z 148.1999969482422 2010-04-11T11:13:11.000Z 148.1999969482422 2010-04-11T11:13:12.000Z 148.39999389648438 2010-04-11T11:13:13.000Z 148.39999389648438 2010-04-11T11:13:14.000Z 148.60000610351562 2010-04-11T11:13:15.000Z 148.60000610351562 2010-04-11T11:13:16.000Z 148.8000030517578 2010-04-11T11:13:17.000Z 148.8000030517578 2010-04-11T11:13:18.000Z 149.0 2010-04-11T11:13:19.000Z 149.1999969482422 2010-04-11T11:13:20.000Z 149.1999969482422 2010-04-11T11:13:21.000Z 149.39999389648438 2010-04-11T11:13:22.000Z 149.60000610351562 2010-04-11T11:13:23.000Z 149.8000030517578 2010-04-11T11:13:24.000Z 149.8000030517578 2010-04-11T11:13:25.000Z 150.0 2010-04-11T11:13:26.000Z 150.0 2010-04-11T11:13:27.000Z 150.1999969482422 2010-04-11T11:13:28.000Z 150.1999969482422 2010-04-11T11:13:29.000Z 150.39999389648438 2010-04-11T11:13:30.000Z 150.39999389648438 2010-04-11T11:13:31.000Z 150.39999389648438 2010-04-11T11:13:32.000Z 150.1999969482422 2010-04-11T11:13:33.000Z 150.0 2010-04-11T11:13:34.000Z 150.0 2010-04-11T11:13:35.000Z 149.8000030517578 2010-04-11T11:13:36.000Z 149.60000610351562 2010-04-11T11:13:37.000Z 149.60000610351562 2010-04-11T11:13:38.000Z 149.39999389648438 2010-04-11T11:13:39.000Z 149.1999969482422 2010-04-11T11:13:40.000Z 149.1999969482422 2010-04-11T11:13:41.000Z 149.0 2010-04-11T11:13:42.000Z 148.8000030517578 2010-04-11T11:13:43.000Z 148.8000030517578 2010-04-11T11:13:43.000Z 148.8000030517578 2010-04-11T11:13:44.000Z 148.60000610351562 2010-04-11T11:13:45.000Z 148.60000610351562 2010-04-11T11:13:46.000Z 148.39999389648438 2010-04-11T11:13:47.000Z 148.39999389648438 2010-04-11T11:13:48.000Z 148.39999389648438 2010-04-11T11:13:49.000Z 148.39999389648438 2010-04-11T11:13:50.000Z 148.39999389648438 2010-04-11T11:13:51.000Z 148.39999389648438 2010-04-11T11:13:52.000Z 148.39999389648438 2010-04-11T11:13:53.000Z 148.60000610351562 2010-04-11T11:13:54.000Z 148.60000610351562 2010-04-11T11:13:55.000Z 148.8000030517578 2010-04-11T11:13:56.000Z 148.8000030517578 2010-04-11T11:13:57.000Z 149.0 2010-04-11T11:13:58.000Z 149.0 2010-04-11T11:13:59.000Z 149.0 2010-04-11T11:14:00.000Z 149.0 2010-04-11T11:14:01.000Z 149.0 2010-04-11T11:14:02.000Z 149.0 2010-04-11T11:14:03.000Z 149.0 2010-04-11T11:14:04.000Z 149.0 2010-04-11T11:14:05.000Z 149.0 2010-04-11T11:14:06.000Z 149.1999969482422 2010-04-11T11:14:07.000Z 149.1999969482422 2010-04-11T11:14:08.000Z 149.39999389648438 2010-04-11T11:14:09.000Z 149.39999389648438 2010-04-11T11:14:10.000Z 149.60000610351562 2010-04-11T11:14:11.000Z 149.60000610351562 2010-04-11T11:14:12.000Z 149.8000030517578 2010-04-11T11:14:13.000Z 150.0 2010-04-11T11:14:14.000Z 150.0 2010-04-11T11:14:15.000Z 150.1999969482422 2010-04-11T11:14:16.000Z 150.1999969482422 2010-04-11T11:14:17.000Z 150.1999969482422 2010-04-11T11:14:18.000Z 150.1999969482422 2010-04-11T11:14:19.000Z 150.1999969482422 2010-04-11T11:14:20.000Z 150.1999969482422 2010-04-11T11:14:21.000Z 150.1999969482422 2010-04-11T11:14:22.000Z 150.1999969482422 2010-04-11T11:14:23.000Z 150.1999969482422 2010-04-11T11:14:24.000Z 150.1999969482422 2010-04-11T11:14:25.000Z 150.0 2010-04-11T11:14:26.000Z 150.0 2010-04-11T11:14:27.000Z 150.0 2010-04-11T11:14:28.000Z 150.0 2010-04-11T11:14:29.000Z 150.0 2010-04-11T11:14:30.000Z 150.0 2010-04-11T11:14:31.000Z 149.8000030517578 2010-04-11T11:14:32.000Z 149.8000030517578 2010-04-11T11:14:33.000Z 149.8000030517578 2010-04-11T11:14:34.000Z 149.8000030517578 2010-04-11T11:14:35.000Z 149.8000030517578 2010-04-11T11:14:36.000Z 149.8000030517578 2010-04-11T11:14:37.000Z 149.8000030517578 2010-04-11T11:14:38.000Z 149.60000610351562 2010-04-11T11:14:39.000Z 149.39999389648438 2010-04-11T11:14:40.000Z 149.1999969482422 2010-04-11T11:14:41.000Z 149.0 2010-04-11T11:14:42.000Z 149.0 2010-04-11T11:14:43.000Z 148.8000030517578 2010-04-11T11:14:44.000Z 148.60000610351562 2010-04-11T11:14:45.000Z 148.39999389648438 2010-04-11T11:14:46.000Z 148.1999969482422 2010-04-11T11:14:47.000Z 148.0 2010-04-11T11:14:48.000Z 148.0 2010-04-11T11:14:49.000Z 148.0 2010-04-11T11:14:50.000Z 148.0 2010-04-11T11:14:51.000Z 148.0 2010-04-11T11:14:52.000Z 148.0 2010-04-11T11:14:53.000Z 148.0 2010-04-11T11:14:54.000Z 148.0 2010-04-11T11:14:55.000Z 148.0 2010-04-11T11:14:56.000Z 148.0 2010-04-11T11:14:57.000Z 148.0 2010-04-11T11:14:58.000Z 148.1999969482422 2010-04-11T11:14:59.000Z 148.1999969482422 2010-04-11T11:15:00.000Z 148.1999969482422 2010-04-11T11:15:01.000Z 148.1999969482422 2010-04-11T11:15:02.000Z 148.0 2010-04-11T11:15:03.000Z 148.0 2010-04-11T11:15:04.000Z 147.8000030517578 2010-04-11T11:15:05.000Z 147.60000610351562 2010-04-11T11:15:06.000Z 147.60000610351562 2010-04-11T11:15:07.000Z 147.0 2010-04-11T11:15:09.000Z 146.8000030517578 2010-04-11T11:15:10.000Z 146.39999389648438 2010-04-11T11:15:11.000Z 146.0 2010-04-11T11:15:12.000Z 145.8000030517578 2010-04-11T11:15:13.000Z 145.39999389648438 2010-04-11T11:15:14.000Z 145.0 2010-04-11T11:15:15.000Z 144.39999389648438 2010-04-11T11:15:16.000Z 144.0 2010-04-11T11:15:17.000Z 143.8000030517578 2010-04-11T11:15:18.000Z 143.60000610351562 2010-04-11T11:15:19.000Z 143.39999389648438 2010-04-11T11:15:20.000Z 143.39999389648438 2010-04-11T11:15:21.000Z 143.1999969482422 2010-04-11T11:15:22.000Z 143.1999969482422 2010-04-11T11:15:23.000Z 143.0 2010-04-11T11:15:24.000Z 143.0 2010-04-11T11:15:25.000Z 142.8000030517578 2010-04-11T11:15:26.000Z 142.8000030517578 2010-04-11T11:15:27.000Z 142.8000030517578 2010-04-11T11:15:28.000Z 142.8000030517578 2010-04-11T11:15:29.000Z 142.8000030517578 2010-04-11T11:15:30.000Z 142.8000030517578 2010-04-11T11:15:31.000Z 142.8000030517578 2010-04-11T11:15:32.000Z 142.60000610351562 2010-04-11T11:15:33.000Z 142.60000610351562 2010-04-11T11:15:34.000Z 142.39999389648438 2010-04-11T11:15:35.000Z 142.39999389648438 2010-04-11T11:15:36.000Z 142.0 2010-04-11T11:15:37.000Z 141.8000030517578 2010-04-11T11:15:38.000Z 141.60000610351562 2010-04-11T11:15:39.000Z 141.39999389648438 2010-04-11T11:15:40.000Z 141.39999389648438 2010-04-11T11:15:41.000Z 141.1999969482422 2010-04-11T11:15:42.000Z 141.0 2010-04-11T11:15:43.000Z 141.0 2010-04-11T11:15:44.000Z 140.8000030517578 2010-04-11T11:15:45.000Z 140.8000030517578 2010-04-11T11:15:45.000Z 140.39999389648438 2010-04-11T11:15:46.000Z 140.0 2010-04-11T11:15:47.000Z 139.60000610351562 2010-04-11T11:15:48.000Z 139.0 2010-04-11T11:15:49.000Z 138.60000610351562 2010-04-11T11:15:50.000Z 138.1999969482422 2010-04-11T11:15:51.000Z 137.60000610351562 2010-04-11T11:15:52.000Z 137.1999969482422 2010-04-11T11:15:53.000Z 136.8000030517578 2010-04-11T11:15:54.000Z 136.60000610351562 2010-04-11T11:15:55.000Z 136.60000610351562 2010-04-11T11:15:56.000Z 136.8000030517578 2010-04-11T11:15:57.000Z 136.8000030517578 2010-04-11T11:15:58.000Z 136.8000030517578 2010-04-11T11:15:59.000Z 136.60000610351562 2010-04-11T11:16:00.000Z 136.60000610351562 2010-04-11T11:16:01.000Z 136.39999389648438 2010-04-11T11:16:02.000Z 136.39999389648438 2010-04-11T11:16:03.000Z 136.1999969482422 2010-04-11T11:16:04.000Z 135.60000610351562 2010-04-11T11:16:05.000Z 135.0 2010-04-11T11:16:06.000Z 134.39999389648438 2010-04-11T11:16:07.000Z 133.8000030517578 2010-04-11T11:16:08.000Z 133.39999389648438 2010-04-11T11:16:09.000Z 132.8000030517578 2010-04-11T11:16:10.000Z 132.39999389648438 2010-04-11T11:16:11.000Z 132.0 2010-04-11T11:16:12.000Z 131.60000610351562 2010-04-11T11:16:13.000Z 131.39999389648438 2010-04-11T11:16:14.000Z 131.0 2010-04-11T11:16:15.000Z 130.8000030517578 2010-04-11T11:16:16.000Z 130.60000610351562 2010-04-11T11:16:17.000Z 130.39999389648438 2010-04-11T11:16:18.000Z 130.39999389648438 2010-04-11T11:16:19.000Z 130.1999969482422 2010-04-11T11:16:20.000Z 130.1999969482422 2010-04-11T11:16:21.000Z 130.1999969482422 2010-04-11T11:16:22.000Z 130.39999389648438 2010-04-11T11:16:23.000Z 130.60000610351562 2010-04-11T11:16:24.000Z 130.8000030517578 2010-04-11T11:16:25.000Z 130.8000030517578 2010-04-11T11:16:26.000Z 131.0 2010-04-11T11:16:27.000Z 131.0 2010-04-11T11:16:28.000Z 131.0 2010-04-11T11:16:29.000Z 131.1999969482422 2010-04-11T11:16:30.000Z 131.1999969482422 2010-04-11T11:16:31.000Z 131.39999389648438 2010-04-11T11:16:32.000Z 131.39999389648438 2010-04-11T11:16:33.000Z 131.39999389648438 2010-04-11T11:16:34.000Z 131.39999389648438 2010-04-11T11:16:35.000Z 131.1999969482422 2010-04-11T11:16:36.000Z 130.8000030517578 2010-04-11T11:16:37.000Z 130.39999389648438 2010-04-11T11:16:38.000Z 130.0 2010-04-11T11:16:39.000Z 129.39999389648438 2010-04-11T11:16:40.000Z 129.0 2010-04-11T11:16:41.000Z 128.60000610351562 2010-04-11T11:16:42.000Z 128.1999969482422 2010-04-11T11:16:43.000Z 128.0 2010-04-11T11:16:44.000Z 127.80000305175781 2010-04-11T11:16:45.000Z 127.80000305175781 2010-04-11T11:16:46.000Z 127.80000305175781 2010-04-11T11:16:47.000Z 127.80000305175781 2010-04-11T11:16:48.000Z 127.80000305175781 2010-04-11T11:16:49.000Z 127.80000305175781 2010-04-11T11:16:50.000Z 127.80000305175781 2010-04-11T11:16:51.000Z 127.5999984741211 2010-04-11T11:16:52.000Z 127.4000015258789 2010-04-11T11:16:53.000Z 127.19999694824219 2010-04-11T11:16:54.000Z 127.19999694824219 2010-04-11T11:16:55.000Z 127.0 2010-04-11T11:16:56.000Z 127.0 2010-04-11T11:16:57.000Z 126.80000305175781 2010-04-11T11:16:58.000Z 126.80000305175781 2010-04-11T11:16:59.000Z 126.5999984741211 2010-04-11T11:17:00.000Z 126.4000015258789 2010-04-11T11:17:01.000Z 126.19999694824219 2010-04-11T11:17:02.000Z 126.0 2010-04-11T11:17:03.000Z 125.80000305175781 2010-04-11T11:17:04.000Z 125.5999984741211 2010-04-11T11:17:05.000Z 125.4000015258789 2010-04-11T11:17:06.000Z 125.0 2010-04-11T11:17:07.000Z 124.5999984741211 2010-04-11T11:17:08.000Z 124.0 2010-04-11T11:17:09.000Z 123.5999984741211 2010-04-11T11:17:10.000Z 123.19999694824219 2010-04-11T11:17:11.000Z 122.80000305175781 2010-04-11T11:17:12.000Z 122.4000015258789 2010-04-11T11:17:13.000Z 122.19999694824219 2010-04-11T11:17:14.000Z 122.0 2010-04-11T11:17:15.000Z 122.0 2010-04-11T11:17:16.000Z 121.80000305175781 2010-04-11T11:17:17.000Z 121.80000305175781 2010-04-11T11:17:18.000Z 121.5999984741211 2010-04-11T11:17:19.000Z 121.5999984741211 2010-04-11T11:17:20.000Z 121.5999984741211 2010-04-11T11:17:21.000Z 121.5999984741211 2010-04-11T11:17:22.000Z 121.5999984741211 2010-04-11T11:17:23.000Z 121.80000305175781 2010-04-11T11:17:24.000Z 121.80000305175781 2010-04-11T11:17:25.000Z 121.80000305175781 2010-04-11T11:17:26.000Z 121.80000305175781 2010-04-11T11:17:27.000Z 121.4000015258789 2010-04-11T11:17:28.000Z 121.19999694824219 2010-04-11T11:17:29.000Z 121.0 2010-04-11T11:17:30.000Z 120.5999984741211 2010-04-11T11:17:31.000Z 120.4000015258789 2010-04-11T11:17:32.000Z 120.0 2010-04-11T11:17:33.000Z 119.5999984741211 2010-04-11T11:17:34.000Z 119.19999694824219 2010-04-11T11:17:35.000Z 118.5999984741211 2010-04-11T11:17:36.000Z 118.19999694824219 2010-04-11T11:17:37.000Z 117.5999984741211 2010-04-11T11:17:38.000Z 117.0 2010-04-11T11:17:39.000Z 116.5999984741211 2010-04-11T11:17:40.000Z 116.19999694824219 2010-04-11T11:17:41.000Z 116.0 2010-04-11T11:17:42.000Z 115.80000305175781 2010-04-11T11:17:43.000Z 115.5999984741211 2010-04-11T11:17:44.000Z 115.4000015258789 2010-04-11T11:17:45.000Z 115.19999694824219 2010-04-11T11:17:46.000Z 115.0 2010-04-11T11:17:47.000Z 115.19999694824219 2010-04-11T11:17:48.000Z 115.19999694824219 2010-04-11T11:17:48.000Z 115.4000015258789 2010-04-11T11:17:49.000Z 115.5999984741211 2010-04-11T11:17:50.000Z 115.5999984741211 2010-04-11T11:17:51.000Z 115.5999984741211 2010-04-11T11:17:52.000Z 115.5999984741211 2010-04-11T11:17:53.000Z 115.5999984741211 2010-04-11T11:17:54.000Z 115.5999984741211 2010-04-11T11:17:55.000Z 115.4000015258789 2010-04-11T11:17:56.000Z 115.19999694824219 2010-04-11T11:17:57.000Z 114.80000305175781 2010-04-11T11:17:58.000Z 114.5999984741211 2010-04-11T11:17:59.000Z 114.19999694824219 2010-04-11T11:18:00.000Z 113.80000305175781 2010-04-11T11:18:01.000Z 113.19999694824219 2010-04-11T11:18:02.000Z 112.80000305175781 2010-04-11T11:18:03.000Z 112.19999694824219 2010-04-11T11:18:04.000Z 111.4000015258789 2010-04-11T11:18:05.000Z 110.80000305175781 2010-04-11T11:18:06.000Z 110.5999984741211 2010-04-11T11:18:07.000Z 110.4000015258789 2010-04-11T11:18:08.000Z 110.19999694824219 2010-04-11T11:18:09.000Z 109.80000305175781 2010-04-11T11:18:10.000Z 109.5999984741211 2010-04-11T11:18:11.000Z 109.4000015258789 2010-04-11T11:18:12.000Z 109.19999694824219 2010-04-11T11:18:13.000Z 109.0 2010-04-11T11:18:14.000Z 108.80000305175781 2010-04-11T11:18:15.000Z 108.5999984741211 2010-04-11T11:18:16.000Z 108.4000015258789 2010-04-11T11:18:17.000Z 108.19999694824219 2010-04-11T11:18:18.000Z 108.0 2010-04-11T11:18:19.000Z 107.80000305175781 2010-04-11T11:18:20.000Z 107.5999984741211 2010-04-11T11:18:21.000Z 107.5999984741211 2010-04-11T11:18:22.000Z 107.5999984741211 2010-04-11T11:18:23.000Z 107.4000015258789 2010-04-11T11:18:24.000Z 107.19999694824219 2010-04-11T11:18:25.000Z 107.19999694824219 2010-04-11T11:18:26.000Z 107.0 2010-04-11T11:18:27.000Z 106.80000305175781 2010-04-11T11:18:28.000Z 106.80000305175781 2010-04-11T11:18:29.000Z 106.5999984741211 2010-04-11T11:18:30.000Z 106.80000305175781 2010-04-11T11:18:31.000Z 106.80000305175781 2010-04-11T11:18:32.000Z 107.0 2010-04-11T11:18:33.000Z 107.0 2010-04-11T11:18:34.000Z 107.19999694824219 2010-04-11T11:18:35.000Z 107.19999694824219 2010-04-11T11:18:36.000Z 107.4000015258789 2010-04-11T11:18:37.000Z 107.5999984741211 2010-04-11T11:18:38.000Z 107.80000305175781 2010-04-11T11:18:39.000Z 107.80000305175781 2010-04-11T11:18:40.000Z 107.80000305175781 2010-04-11T11:18:41.000Z 107.4000015258789 2010-04-11T11:18:42.000Z 107.19999694824219 2010-04-11T11:18:43.000Z 106.80000305175781 2010-04-11T11:18:44.000Z 106.4000015258789 2010-04-11T11:18:45.000Z 106.0 2010-04-11T11:18:46.000Z 105.5999984741211 2010-04-11T11:18:47.000Z 105.19999694824219 2010-04-11T11:18:48.000Z 105.0 2010-04-11T11:18:49.000Z 104.5999984741211 2010-04-11T11:18:50.000Z 104.19999694824219 2010-04-11T11:18:51.000Z 103.5999984741211 2010-04-11T11:18:52.000Z 103.19999694824219 2010-04-11T11:18:53.000Z 102.80000305175781 2010-04-11T11:18:54.000Z 102.5999984741211 2010-04-11T11:18:55.000Z 102.4000015258789 2010-04-11T11:18:56.000Z 102.0 2010-04-11T11:18:57.000Z 101.80000305175781 2010-04-11T11:18:58.000Z 101.5999984741211 2010-04-11T11:18:59.000Z 101.4000015258789 2010-04-11T11:19:00.000Z 101.19999694824219 2010-04-11T11:19:01.000Z 101.0 2010-04-11T11:19:02.000Z 101.0 2010-04-11T11:19:03.000Z 101.0 2010-04-11T11:19:04.000Z 101.0 2010-04-11T11:19:05.000Z 101.0 2010-04-11T11:19:06.000Z 101.0 2010-04-11T11:19:07.000Z 101.0 2010-04-11T11:19:08.000Z 101.0 2010-04-11T11:19:09.000Z 101.0 2010-04-11T11:19:10.000Z 101.0 2010-04-11T11:19:11.000Z 101.19999694824219 2010-04-11T11:19:12.000Z 101.19999694824219 2010-04-11T11:19:13.000Z 101.4000015258789 2010-04-11T11:19:14.000Z 101.5999984741211 2010-04-11T11:19:15.000Z 101.5999984741211 2010-04-11T11:19:16.000Z 101.5999984741211 2010-04-11T11:19:17.000Z 101.4000015258789 2010-04-11T11:19:18.000Z 101.4000015258789 2010-04-11T11:19:19.000Z 101.19999694824219 2010-04-11T11:19:20.000Z 101.19999694824219 2010-04-11T11:19:21.000Z 101.0 2010-04-11T11:19:22.000Z 101.0 2010-04-11T11:19:23.000Z 101.0 2010-04-11T11:19:24.000Z 101.0 2010-04-11T11:19:25.000Z 101.0 2010-04-11T11:19:26.000Z 101.0 2010-04-11T11:19:27.000Z 101.0 2010-04-11T11:19:28.000Z 101.0 2010-04-11T11:19:29.000Z 101.19999694824219 2010-04-11T11:19:30.000Z 101.19999694824219 2010-04-11T11:19:31.000Z 101.19999694824219 2010-04-11T11:19:32.000Z 101.4000015258789 2010-04-11T11:19:33.000Z 101.4000015258789 2010-04-11T11:19:34.000Z 101.5999984741211 2010-04-11T11:19:35.000Z 101.5999984741211 2010-04-11T11:19:36.000Z 101.5999984741211 2010-04-11T11:19:37.000Z 101.5999984741211 2010-04-11T11:19:38.000Z 101.5999984741211 2010-04-11T11:19:39.000Z 101.5999984741211 2010-04-11T11:19:40.000Z 101.5999984741211 2010-04-11T11:19:41.000Z 101.80000305175781 2010-04-11T11:19:42.000Z 101.5999984741211 2010-04-11T11:19:43.000Z 101.5999984741211 2010-04-11T11:19:44.000Z 101.5999984741211 2010-04-11T11:19:45.000Z 101.5999984741211 2010-04-11T11:19:46.000Z