05-APR-10 145.4 146.5 146.4 147.6 150.0 149.6 150.2 151.1 147.4 146.3 146.5 143.7 154.4 152.4 152.6 153.4 154.7 154.9 156.5 163.0 160.0 158.8 157.8 158.1 158.0 158.0 155.3 154.7 158.4 160.8 163.0 166.3 166.0 166.5 171.9 172.0 170.3 170.5 163.5 163.5 162.1 160.9 160.7 163.1 164.8 173.0 175.5 184.0 185.0 188.2 186.7 185.9 179.8 179.1 179.7 179.6 180.7 184.1 185.8 197.5 196.6 204.3 206.4 211.1 213.8 212.7 214.3 215.7 210.3 210.1 211.8 215.4 218.2 221.7 222.2 227.4 227.4 238.7 236.5 220.6 216.4 215.4 214.1 207.3 202.7 197.0 186.7 186.8 206.4 202.4 201.9 202.4 211.5 221.7 220.7 220.4 220.8 214.7 206.9 205.9 211.4 212.5 213.1 213.1 212.9 210.7 208.4 208.1 209.7 217.1 223.4 223.1 237.0 243.6 242.1 249.6 252.7 256.0 264.1 264.6 279.2 284.4 292.9 300.6 297.1 283.8 286.0 288.7 304.5 308.7 308.3 300.3 299.3 295.8 300.5 300.9 302.5 310.9 313.1 300.0 268.6 257.5 249.2 246.8 244.4 241.9 232.4 223.0 220.4 220.0 219.3 219.5 220.8 222.0 222.6 224.9 234.2 240.1 242.6 244.4 238.9 233.8 229.2 224.6 223.8 222.3 213.3 205.9 202.7 208.5 214.0 218.6 220.3 222.1 221.5 222.1 228.4 237.5 240.9 243.2 243.5 243.1 245.1 244.8 244.9 249.1 246.9 243.0 242.3 243.1 233.4 231.6 224.1 223.0 224.7 227.8 231.0 233.7 234.7 234.4 233.1 235.7 239.1 245.0 249.5 245.4 249.5 253.3 255.1 259.1 263.4 262.2 261.4 260.1 263.3 263.5 261.3 257.6 257.1 256.6 256.2 256.0 256.1 256.5 256.7 256.3 256.3 256.1 256.3 256.3 256.5 256.3 256.3 256.2 256.2 256.1 256.6 256.6 256.8 256.2 255.2 254.6 256.3 256.3 257.3 257.8 262.0 262.4 265.2 264.9 266.5 267.3 271.6 272.1 273.3 274.5 275.7 278.2 277.8 281.0 290.0 294.8 313.2 321.4 328.2 335.0 336.9 340.1 340.4 325.2 323.2 319.0 314.5 304.4 285.9 282.1 278.9 275.3 273.5 266.2 260.8 253.9 244.6 238.0 235.7 234.5 231.2 230.0 227.1 221.8 220.6 214.0 214.2 206.1 205.9 190.9 186.4 184.7 187.2 187.5 187.8 187.0 181.4 180.4 175.7 174.5 172.8 177.4 178.9 177.2 172.5 171.6 178.0 179.0 181.1 183.6 181.7 177.0 177.9 176.5 175.5 174.5 174.1 170.3 168.8 170.0 173.4 164.7 164.0 163.4 160.6 164.9 164.1 159.6 147.8 144.8 148.1 146.8 145.4 141.9 140.2 139.1 137.6 135.3 134.7 133.1 133.7 132.4 129.8 128.4 127.8 126.3 125.2 131.4 132.2 130.6 128.2 127.5 126.0 125.7 122.6 122.8 121.1 117.9 118.0 121.1 119.4 117.7 115.1 115.8 117.1 117.2 116.9 111.0 109.5 106.3 106.3 108.2 112.0 113.2 108.8 109.7 110.5 102.1 99.4 97.0 96.3 96.8 96.8 97.2 96.5 95.0 94.5 103.6 106.4 111.2 96.5 96.8 89.1 87.2 86.4 85.5 88.6 87.4 87.0 84.9 87.3 87.7 86.8 83.8 82.9 83.0 83.0 83.2 82.8 84.1 91.9 91.2 92.0 90.4 90.7 97.0 96.1 97.0 96.1 101.3 102.3 102.8 105.4 112.9 126.5 125.6 129.4 134.6 142.5 142.2 151.8 162.6 165.2 169.2 175.9 182.5 184.7 186.5 190.3 190.7 188.6 184.9 192.5 198.0 202.3 205.0 199.2 189.5 191.8 194.8 182.1 182.4 182.9 187.1 187.9 187.2 186.7 178.1 170.5 168.6 166.8 166.8 166.1 166.4 169.4 153.0 148.6 148.2 157.3 156.6 156.7 156.9 151.2 151.0 149.9 151.9 149.6 150.1 147.5 146.6 147.3 146.9 150.3 149.1 148.2 145.9 146.3 146.8 150.7 150.8 150.1 147.2 146.5 145.4